Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.92 +0.67 (+0.75%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.09	14.09	13.94	13.96	1,123,101	-0.10(-0.73%)
Apr 27, 2007	14.04	14.09	14.01	14.07	1,415,283	-0.01(-0.10%)
Apr 26, 2007	14.07	14.09	14.03	14.08	2,634,484	+0.03(+0.19%)
Apr 25, 2007	14.01	14.07	13.94	14.05	1,137,177	+0.15(+1.05%)
Apr 24, 2007	13.96	13.96	13.86	13.91	1,333,744	+0.00(+0.00%)
Apr 23, 2007	13.96	13.98	13.91	13.91	967,304	-0.04(-0.27%)
Apr 20, 2007	13.90	13.96	13.88	13.94	1,043,019	+0.11(+0.80%)
Apr 19, 2007	13.77	13.85	13.76	13.83	1,374,513	-0.01(-0.09%)
Apr 18, 2007	13.80	13.87	13.79	13.85	1,949,654	-0.01(-0.10%)
Apr 17, 2007	13.81	13.89	13.81	13.86	3,263,984	+0.04(+0.31%)
Apr 16, 2007	13.74	13.82	13.73	13.82	2,487,423	+0.15(+1.08%)
Apr 13, 2007	13.65	13.68	13.58	13.67	915,371	+0.04(+0.32%)
Apr 12, 2007	13.56	13.63	13.46	13.63	1,337,627	+0.07(+0.55%)
Apr 11, 2007	13.62	13.62	13.50	13.55	2,359,290	-0.07(-0.48%)
Apr 10, 2007	13.59	13.62	13.57	13.62	1,821,521	+0.04(+0.32%)
Apr 09, 2007	13.61	13.61	13.56	13.57	1,452,655	-0.01(-0.06%)
Apr 05, 2007	13.50	13.59	13.50	13.58	1,277,443	+0.05(+0.37%)
Apr 04, 2007	13.50	13.56	13.48	13.53	2,654,869	+0.04(+0.27%)
Apr 03, 2007	13.46	13.53	13.41	13.50	1,673,489	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.