Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.760	9.826	9.715	9.764	1,108,541	-0.03(-0.32%)
Apr 29, 2003	9.801	9.865	9.729	9.795	1,262,883	+0.03(+0.34%)
Apr 28, 2003	9.626	9.811	9.610	9.762	459,627	+0.16(+1.72%)
Apr 25, 2003	9.733	9.735	9.558	9.597	553,300	-0.09(-0.98%)
Apr 24, 2003	9.663	9.778	9.649	9.692	316,934	-0.07(-0.76%)
Apr 23, 2003	9.739	9.805	9.690	9.766	445,552	+0.04(+0.36%)
Apr 22, 2003	9.488	9.735	9.474	9.731	806,653	+0.20(+2.05%)
Apr 21, 2003	9.572	9.616	9.507	9.535	851,305	+0.01(+0.06%)
Apr 15, 2003	9.488	9.552	9.467	9.529	608,630	+0.03(+0.30%)
Apr 14, 2003	9.360	9.500	9.325	9.500	1,824,434	+0.17(+1.81%)
Apr 11, 2003	9.420	9.478	9.286	9.331	410,606	-0.02(-0.22%)
Apr 10, 2003	9.323	9.352	9.237	9.352	325,185	+0.05(+0.53%)
Apr 09, 2003	9.439	9.546	9.300	9.303	769,281	-0.15(-1.59%)
Apr 08, 2003	9.474	9.507	9.408	9.453	1,076,022	-0.01(-0.09%)
Apr 07, 2003	9.704	9.737	9.449	9.461	2,322,404	+0.00(+0.04%)
Apr 04, 2003	9.513	9.529	9.406	9.457	364,498	-0.01(-0.09%)
Apr 03, 2003	9.515	9.562	9.443	9.465	799,372	-0.00(-0.04%)
Apr 02, 2003	9.408	9.525	9.197	9.469	1,932,181	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.