Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.14	28.16	28.13	28.16	4,657,746	+0.05(+0.17%)
Apr 27, 2023	28.14	28.14	28.10	28.11	3,238,466	-0.05(-0.17%)
Apr 26, 2023	28.20	28.20	28.13	28.16	1,947,000	-0.03(-0.10%)
Apr 25, 2023	28.15	28.21	28.13	28.19	4,658,164	+0.07(+0.24%)
Apr 24, 2023	28.07	28.13	28.07	28.12	1,748,047	+0.04(+0.14%)
Apr 21, 2023	28.11	28.13	28.07	28.08	4,346,140	+0.00(+0.00%)
Apr 20, 2023	28.05	28.09	28.05	28.08	3,907,031	+0.05(+0.17%)
Apr 19, 2023	28.06	28.06	28.03	28.04	4,002,103	-0.02(-0.07%)
Apr 18, 2023	28.07	28.10	28.05	28.06	9,152,014	+0.00(+0.00%)
Apr 17, 2023	28.07	28.08	28.04	28.06	1,683,904	-0.04(-0.14%)
Apr 14, 2023	28.08	28.12	28.07	28.09	3,718,345	-0.05(-0.17%)
Apr 13, 2023	28.14	28.16	28.14	28.14	3,309,361	+0.04(+0.14%)
Apr 12, 2023	28.12	28.14	28.07	28.10	3,246,335	+0.04(+0.14%)
Apr 11, 2023	28.08	28.09	28.05	28.07	3,537,927	-0.02(-0.07%)
Apr 10, 2023	28.08	28.08	28.04	28.08	3,076,590	-0.04(-0.14%)
Apr 06, 2023	28.19	28.19	28.12	28.12	1,778,635	-0.04(-0.13%)
Apr 05, 2023	28.16	28.22	28.15	28.16	4,590,580	+0.02(+0.07%)
Apr 04, 2023	28.11	28.15	28.07	28.14	3,172,549	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.