Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.60 -0.06 (-0.20%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.21	24.24	24.17	24.19	120,139	-0.02(-0.10%)
Apr 28, 2011	24.17	24.22	24.17	24.21	84,456	+0.02(+0.07%)
Apr 27, 2011	24.18	24.20	24.16	24.20	66,942	-0.01(-0.03%)
Apr 26, 2011	24.17	24.21	24.17	24.21	112,314	+0.00(+0.00%)
Apr 25, 2011	24.19	24.21	24.14	24.21	154,734	+0.03(+0.13%)
Apr 21, 2011	24.16	24.21	24.13	24.17	63,232	+0.01(+0.03%)
Apr 20, 2011	24.17	24.17	24.13	24.17	51,928	+0.01(+0.03%)
Apr 19, 2011	24.14	24.17	24.12	24.16	79,926	+0.04(+0.16%)
Apr 18, 2011	24.09	24.16	24.09	24.12	80,034	+0.05(+0.20%)
Apr 15, 2011	24.07	24.14	24.07	24.07	99,817	-0.02(-0.10%)
Apr 14, 2011	24.11	24.11	24.07	24.10	88,749	-0.02(-0.07%)
Apr 13, 2011	24.06	24.12	24.06	24.11	90,122	+0.02(+0.07%)
Apr 12, 2011	24.08	24.10	24.04	24.10	93,549	+0.04(+0.18%)
Apr 11, 2011	24.09	24.09	24.03	24.05	117,997	-0.04(-0.15%)
Apr 08, 2011	24.06	24.09	24.03	24.09	43,732	+0.02(+0.07%)
Apr 07, 2011	24.06	24.08	24.02	24.07	54,684	+0.03(+0.13%)
Apr 06, 2011	24.04	24.08	24.01	24.04	98,591	-0.04(-0.16%)
Apr 05, 2011	24.06	24.09	24.05	24.08	74,738	-0.01(-0.03%)
Apr 04, 2011	24.06	24.10	24.06	24.09	156,132	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.