Indicators

Largecap Core Plus ETF FT (NY: CSM )

59.80 +0.54 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.21	47.78	47.19	47.78	64,679	+0.39(+0.82%)
Apr 27, 2023	46.73	47.44	46.73	47.39	6,401	+0.76(+1.64%)
Apr 26, 2023	46.87	46.87	46.43	46.63	287,593	-0.28(-0.60%)
Apr 25, 2023	47.41	47.44	46.76	46.91	7,480	-0.82(-1.71%)
Apr 24, 2023	47.75	47.75	47.55	47.73	3,834	+0.05(+0.10%)
Apr 21, 2023	47.65	47.70	47.45	47.68	8,582	-0.04(-0.08%)
Apr 20, 2023	47.76	47.91	47.53	47.72	3,055	-0.38(-0.78%)
Apr 19, 2023	47.85	48.15	47.85	48.09	3,333	-0.07(-0.14%)
Apr 18, 2023	48.25	48.25	48.11	48.16	9,366	+0.00(+0.00%)
Apr 17, 2023	47.85	48.16	47.85	48.16	6,095	+0.20(+0.42%)
Apr 14, 2023	47.97	48.01	47.68	47.96	5,001	-0.08(-0.17%)
Apr 13, 2023	47.65	48.17	47.65	48.04	4,329	+0.55(+1.16%)
Apr 12, 2023	47.99	48.06	47.49	47.49	4,828	-0.32(-0.67%)
Apr 11, 2023	47.82	47.94	47.74	47.81	6,476	+0.00(+0.01%)
Apr 10, 2023	47.48	47.81	47.31	47.81	4,875	+0.09(+0.19%)
Apr 06, 2023	47.35	47.72	47.35	47.72	8,424	+0.22(+0.46%)
Apr 05, 2023	47.45	47.50	47.21	47.50	6,193	-0.02(-0.03%)
Apr 04, 2023	47.91	47.91	47.31	47.51	8,850	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.