Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.80 15.13 14.80 15.13 30,500 +0.37(+2.53%)
Apr 29, 2002 14.80 14.85 14.67 14.76 85,200 -0.06(-0.40%)
Apr 26, 2002 14.67 14.93 14.67 14.82 29,800 +0.09(+0.59%)
Apr 25, 2002 14.70 14.80 14.67 14.73 15,400 -0.07(-0.45%)
Apr 24, 2002 15.00 15.00 14.63 14.80 12,100 -0.27(-1.77%)
Apr 23, 2002 14.77 15.07 14.76 15.07 16,400 +0.30(+2.03%)
Apr 22, 2002 14.73 14.88 14.69 14.77 43,600 +0.03(+0.23%)
Apr 19, 2002 14.59 14.79 14.59 14.73 11,700 +0.15(+1.01%)
Apr 18, 2002 14.57 14.60 14.17 14.59 16,800 +0.10(+0.69%)
Apr 17, 2002 14.33 14.77 14.33 14.49 18,500 +0.15(+1.07%)
Apr 16, 2002 13.97 14.33 13.97 14.33 19,700 +0.27(+1.90%)
Apr 15, 2002 14.42 14.47 14.07 14.07 17,600 -0.37(-2.54%)
Apr 12, 2002 13.57 14.43 13.47 14.43 14,500 +0.77(+5.61%)
Apr 11, 2002 13.67 14.07 13.41 13.67 37,600 +0.00(+0.00%)
Apr 10, 2002 12.87 13.67 12.87 13.67 23,200 +0.87(+6.77%)
Apr 09, 2002 12.69 12.93 12.67 12.80 28,300 +0.11(+0.89%)
Apr 08, 2002 12.73 12.73 12.47 12.69 12,900 -0.05(-0.37%)
Apr 05, 2002 12.67 12.73 12.67 12.73 9,400 +0.06(+0.47%)
Apr 04, 2002 12.64 12.74 12.64 12.67 7,700 +0.04(+0.32%)
Apr 03, 2002 12.60 12.73 12.56 12.63 8,400 +0.10(+0.80%)
Apr 02, 2002 12.53 12.57 12.50 12.53 27,100 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.