Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.43 14.53 14.29 14.43 391,954 -0.04(-0.28%)
Apr 28, 2016 14.59 14.86 14.45 14.47 211,108 -0.23(-1.56%)
Apr 27, 2016 14.82 14.96 14.63 14.70 254,674 -0.15(-1.01%)
Apr 26, 2016 14.59 14.95 14.47 14.85 362,443 +0.27(+1.85%)
Apr 25, 2016 14.84 14.84 14.44 14.58 205,081 -0.21(-1.42%)
Apr 22, 2016 14.78 14.87 14.63 14.79 212,774 -0.02(-0.14%)
Apr 21, 2016 14.92 15.03 14.71 14.81 304,028 -0.09(-0.60%)
Apr 20, 2016 14.95 15.07 14.88 14.90 320,947 -0.10(-0.67%)
Apr 19, 2016 14.85 15.07 14.79 15.00 287,305 +0.18(+1.21%)
Apr 18, 2016 14.69 14.91 14.62 14.82 237,590 +0.12(+0.82%)
Apr 15, 2016 14.83 14.83 14.64 14.70 240,723 -0.14(-0.94%)
Apr 14, 2016 14.84 14.97 14.68 14.84 197,506 +0.05(+0.34%)
Apr 13, 2016 14.46 14.80 14.44 14.79 303,494 +0.37(+2.57%)
Apr 12, 2016 14.62 14.70 14.41 14.42 328,842 -0.21(-1.44%)
Apr 11, 2016 14.56 14.73 14.42 14.63 319,759 +0.13(+0.90%)
Apr 08, 2016 14.43 14.60 14.43 14.50 339,436 +0.17(+1.19%)
Apr 07, 2016 14.32 14.35 14.13 14.33 386,483 -0.09(-0.62%)
Apr 06, 2016 14.42 14.50 14.18 14.42 230,267 -0.03(-0.21%)
Apr 05, 2016 14.30 14.50 14.22 14.45 324,467 +0.07(+0.49%)
Apr 04, 2016 14.58 14.58 14.18 14.38 560,837 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.