Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.39 20.46 19.99 20.26 486,241 -0.19(-0.93%)
Apr 29, 2014 20.94 20.94 20.40 20.45 277,017 -0.48(-2.29%)
Apr 28, 2014 20.91 21.16 20.50 20.93 312,048 -0.41(-1.92%)
Apr 25, 2014 21.70 21.75 21.25 21.34 177,430 -0.44(-2.02%)
Apr 24, 2014 22.14 22.33 21.73 21.78 130,333 -0.29(-1.31%)
Apr 23, 2014 22.45 22.52 22.06 22.07 163,610 -0.40(-1.78%)
Apr 22, 2014 21.58 22.61 21.52 22.47 657,509 +0.99(+4.61%)
Apr 21, 2014 21.34 21.49 21.16 21.48 157,922 +0.20(+0.94%)
Apr 17, 2014 21.15 21.28 21.28 21.28 128,400 +0.09(+0.42%)
Apr 16, 2014 21.24 21.35 21.00 21.19 138,980 +0.07(+0.33%)
Apr 15, 2014 21.20 21.20 20.80 21.12 170,755 -0.10(-0.47%)
Apr 14, 2014 21.48 21.55 20.95 21.22 143,806 -0.01(-0.05%)
Apr 11, 2014 21.73 21.81 20.97 21.23 445,684 -0.68(-3.10%)
Apr 10, 2014 21.89 21.97 21.49 21.91 285,755 +0.02(+0.09%)
Apr 09, 2014 21.26 22.07 21.17 21.89 286,036 +0.79(+3.74%)
Apr 08, 2014 21.37 21.54 20.99 21.10 471,933 -0.33(-1.54%)
Apr 07, 2014 21.72 21.72 21.21 21.43 202,790 -0.38(-1.74%)
Apr 04, 2014 22.54 22.54 21.70 21.81 169,420 -0.58(-2.59%)
Apr 03, 2014 22.62 22.68 22.39 22.39 397,939 -0.18(-0.80%)
Apr 02, 2014 22.81 22.98 22.38 22.57 765,234 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.