Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.00 16.69 14.75 16.51 1,869,665 +1.74(+11.78%)
Apr 29, 2013 14.76 14.99 14.70 14.77 237,836 +0.02(+0.14%)
Apr 26, 2013 14.69 14.84 14.75 14.75 126,036 -0.02(-0.14%)
Apr 25, 2013 14.77 14.80 14.68 14.77 144,089 +0.00(+0.00%)
Apr 24, 2013 14.73 14.80 14.71 14.77 260,467 +0.02(+0.14%)
Apr 23, 2013 14.70 14.80 14.66 14.75 70,701 +0.13(+0.89%)
Apr 22, 2013 14.87 14.87 14.48 14.62 153,564 -0.19(-1.28%)
Apr 19, 2013 14.75 14.85 14.71 14.81 148,570 +0.05(+0.34%)
Apr 18, 2013 14.69 14.77 14.63 14.76 155,550 +0.14(+0.96%)
Apr 17, 2013 14.23 14.70 13.93 14.62 247,745 +0.03(+0.21%)
Apr 16, 2013 14.65 14.68 14.52 14.59 85,371 +0.03(+0.21%)
Apr 15, 2013 14.66 14.66 14.49 14.56 229,906 -0.20(-1.36%)
Apr 12, 2013 14.31 14.76 14.28 14.76 102,891 +0.16(+1.10%)
Apr 11, 2013 14.54 14.73 14.53 14.60 42,772 +0.08(+0.55%)
Apr 10, 2013 14.15 14.56 14.11 14.52 152,934 +0.37(+2.61%)
Apr 09, 2013 14.11 14.17 14.04 14.15 73,859 +0.04(+0.28%)
Apr 08, 2013 13.83 14.13 13.71 14.11 103,196 +0.18(+1.29%)
Apr 05, 2013 14.00 14.02 13.86 13.93 207,475 -0.11(-0.78%)
Apr 04, 2013 13.88 14.04 13.72 14.04 101,935 +0.14(+1.01%)
Apr 03, 2013 14.18 14.18 13.71 13.90 131,946 -0.30(-2.11%)
Apr 02, 2013 14.18 14.21 13.90 14.20 110,624 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.