Indicators

Global Payments Inc (NY: GPN )

92.77 -0.62 (-0.66%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.20	140.88	133.75	134.30	2,744,868	-6.77(-4.80%)
Apr 28, 2022	135.60	141.09	135.60	141.07	2,861,550	+7.56(+5.66%)
Apr 27, 2022	128.75	134.80	128.75	133.51	2,389,041	+5.03(+3.91%)
Apr 26, 2022	131.33	131.99	127.96	128.48	1,293,073	-4.59(-3.45%)
Apr 25, 2022	131.04	133.37	127.81	133.07	1,741,821	+1.26(+0.96%)
Apr 22, 2022	138.37	138.44	131.47	131.81	1,924,969	-7.41(-5.32%)
Apr 21, 2022	142.26	142.99	138.62	139.22	1,307,963	-1.48(-1.05%)
Apr 20, 2022	142.88	143.84	140.60	140.70	1,491,113	-1.07(-0.75%)
Apr 19, 2022	137.95	142.34	137.65	141.77	1,578,861	+4.30(+3.13%)
Apr 18, 2022	137.24	140.28	136.42	137.46	1,294,364	+0.25(+0.19%)
Apr 14, 2022	135.91	139.22	135.77	137.21	1,856,132	+1.85(+1.37%)
Apr 13, 2022	130.87	135.86	130.87	135.36	1,350,486	+2.93(+2.21%)
Apr 12, 2022	133.90	134.97	131.46	132.42	1,428,837	-1.12(-0.84%)
Apr 11, 2022	131.38	134.51	131.04	133.54	1,226,428	+1.28(+0.96%)
Apr 08, 2022	131.42	133.58	130.43	132.27	1,532,306	+0.29(+0.22%)
Apr 07, 2022	135.40	135.41	129.87	131.97	2,376,980	-4.21(-3.09%)
Apr 06, 2022	135.46	136.96	133.74	136.18	2,195,969	-0.48(-0.35%)
Apr 05, 2022	138.03	138.67	136.13	136.66	1,687,997	-1.09(-0.79%)
Apr 04, 2022	137.05	138.82	137.00	137.75	1,709,811	+0.71(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.