Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.02	79.53	78.13	79.07	1,838,034	-0.20(-0.26%)
Apr 27, 2017	78.73	79.42	78.56	79.27	1,107,674	+0.53(+0.68%)
Apr 26, 2017	79.28	79.31	78.39	78.74	954,870	-0.54(-0.68%)
Apr 25, 2017	78.87	79.66	78.51	79.28	1,326,456	+0.57(+0.72%)
Apr 24, 2017	78.89	79.20	78.32	78.71	1,212,388	+0.51(+0.66%)
Apr 21, 2017	78.33	79.02	77.63	78.20	1,658,119	-0.13(-0.16%)
Apr 20, 2017	76.65	78.41	76.22	78.33	1,714,544	+1.97(+2.58%)
Apr 19, 2017	76.37	76.91	76.18	76.35	861,308	-0.05(-0.06%)
Apr 18, 2017	75.64	76.47	75.60	76.40	716,397	+0.41(+0.53%)
Apr 17, 2017	75.09	76.01	75.09	75.99	723,947	+1.01(+1.34%)
Apr 13, 2017	74.65	75.80	74.50	74.99	1,101,197	+0.03(+0.04%)
Apr 12, 2017	75.20	75.40	73.95	74.96	727,781	-0.17(-0.23%)
Apr 11, 2017	74.95	75.13	74.08	75.13	957,670	+0.18(+0.25%)
Apr 10, 2017	75.24	75.76	74.91	74.95	782,293	-0.42(-0.55%)
Apr 07, 2017	75.42	75.89	75.17	75.37	648,217	-0.15(-0.20%)
Apr 06, 2017	75.11	75.82	74.94	75.52	710,604	+0.33(+0.44%)
Apr 05, 2017	75.83	76.30	75.01	75.19	893,801	-0.58(-0.77%)
Apr 04, 2017	76.35	76.71	75.44	75.77	1,344,180	-0.95(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.