Indicators

Global Payments Inc (NY: GPN )

92.73 -0.66 (-0.71%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.38	25.77	25.29	25.56	808,336	+0.11(+0.41%)
Apr 28, 2011	25.26	25.58	25.17	25.45	1,473,721	+0.16(+0.63%)
Apr 27, 2011	24.95	25.31	24.85	25.29	975,953	+0.40(+1.62%)
Apr 26, 2011	25.16	25.24	24.81	24.89	1,158,112	-0.22(-0.88%)
Apr 25, 2011	24.87	25.14	24.75	25.11	984,404	+0.24(+0.98%)
Apr 21, 2011	24.97	24.99	24.84	24.87	940,598	-0.04(-0.17%)
Apr 20, 2011	25.06	25.10	24.84	24.91	979,080	+0.03(+0.14%)
Apr 19, 2011	24.77	25.00	24.68	24.88	1,066,740	+0.22(+0.88%)
Apr 18, 2011	24.77	24.78	24.38	24.66	870,867	-0.36(-1.44%)
Apr 15, 2011	24.86	25.11	24.81	25.02	1,253,414	+0.12(+0.50%)
Apr 14, 2011	24.71	25.12	24.45	24.90	1,396,583	-0.27(-1.09%)
Apr 13, 2011	25.20	25.31	25.02	25.17	609,736	+0.06(+0.25%)
Apr 12, 2011	25.11	25.25	24.81	25.11	846,785	-0.13(-0.53%)
Apr 11, 2011	25.15	25.31	25.04	25.24	1,079,973	+0.08(+0.32%)
Apr 08, 2011	25.16	25.17	24.95	25.16	732,302	+0.11(+0.44%)
Apr 07, 2011	24.69	25.18	24.64	25.05	1,157,972	+0.27(+1.10%)
Apr 06, 2011	24.97	24.97	24.61	24.78	1,522,433	-0.23(-0.90%)
Apr 05, 2011	23.77	25.14	23.77	25.00	2,849,805	+1.16(+4.85%)
Apr 04, 2011	24.11	24.26	23.73	23.85	1,704,981	-0.42(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.