Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.095 -0.005 (-0.12%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.830 3.870 3.830 3.860 626,152 +0.02(+0.52%)
Mar 27, 2024 3.820 3.840 3.810 3.840 299,484 +0.03(+0.79%)
Mar 26, 2024 3.810 3.820 3.800 3.810 281,168 +0.00(+0.00%)
Mar 25, 2024 3.820 3.820 3.800 3.810 312,140 -0.03(-0.78%)
Mar 22, 2024 3.840 3.850 3.810 3.840 529,495 -0.01(-0.26%)
Mar 21, 2024 3.850 3.850 3.810 3.850 642,100 +0.01(+0.26%)
Mar 20, 2024 3.840 3.840 3.810 3.840 270,854 -0.01(-0.26%)
Mar 19, 2024 3.790 3.850 3.770 3.850 609,775 +0.06(+1.58%)
Mar 18, 2024 3.790 3.800 3.780 3.790 205,880 -0.01(-0.26%)
Mar 15, 2024 3.780 3.800 3.780 3.800 336,344 +0.02(+0.53%)
Mar 14, 2024 3.800 3.800 3.710 3.780 315,135 -0.02(-0.53%)
Mar 13, 2024 3.800 3.820 3.800 3.800 403,504 -0.04(-1.04%)
Mar 12, 2024 3.810 3.840 3.810 3.840 498,215 +0.02(+0.52%)
Mar 11, 2024 3.790 3.820 3.780 3.820 362,644 +0.03(+0.79%)
Mar 08, 2024 3.790 3.800 3.780 3.790 381,658 +0.00(+0.00%)
Mar 07, 2024 3.750 3.790 3.750 3.790 474,508 +0.03(+0.80%)
Mar 06, 2024 3.750 3.770 3.740 3.760 400,211 +0.01(+0.27%)
Mar 05, 2024 3.740 3.750 3.730 3.750 371,672 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.730 3.750 411,621 +0.02(+0.54%)
Mar 01, 2024 3.720 3.740 3.710 3.730 416,338 +0.01(+0.27%)
Feb 29, 2024 3.720 3.720 3.710 3.720 168,372 +0.02(+0.54%)
Feb 28, 2024 3.720 3.720 3.700 3.700 209,727 -0.01(-0.27%)
Feb 27, 2024 3.710 3.728 3.700 3.710 220,606 +0.00(+0.00%)
Feb 26, 2024 3.730 3.730 3.700 3.710 313,888 -0.02(-0.54%)
Feb 23, 2024 3.730 3.730 3.700 3.730 387,604 +0.01(+0.27%)
Feb 22, 2024 3.740 3.740 3.720 3.720 327,189 -0.01(-0.27%)
Feb 21, 2024 3.740 3.740 3.720 3.730 259,913 +0.01(+0.27%)
Feb 20, 2024 3.720 3.740 3.720 3.720 267,737 +0.01(+0.27%)
Feb 16, 2024 3.690 3.720 3.680 3.710 271,939 +0.02(+0.54%)
Feb 15, 2024 3.680 3.710 3.680 3.690 452,351 +0.02(+0.54%)
Feb 14, 2024 3.720 3.740 3.660 3.670 1,051,313 -0.05(-1.34%)
Feb 13, 2024 3.730 3.740 3.710 3.720 680,306 -0.04(-1.06%)
Feb 12, 2024 3.760 3.780 3.760 3.760 610,933 +0.01(+0.27%)
Feb 09, 2024 3.770 3.770 3.750 3.750 325,414 -0.02(-0.53%)
Feb 08, 2024 3.750 3.780 3.750 3.770 306,237 +0.01(+0.27%)
Feb 07, 2024 3.760 3.770 3.750 3.760 286,222 +0.01(+0.27%)
Feb 06, 2024 3.770 3.770 3.740 3.750 352,891 -0.02(-0.53%)
Feb 05, 2024 3.760 3.780 3.750 3.770 392,898 +0.01(+0.27%)
Feb 02, 2024 3.780 3.780 3.760 3.760 206,785 -0.02(-0.53%)
Feb 01, 2024 3.770 3.790 3.769 3.780 442,524 +0.01(+0.27%)
Jan 31, 2024 3.770 3.780 3.760 3.770 243,677 +0.00(+0.00%)
Jan 30, 2024 3.780 3.785 3.760 3.770 347,198 +0.00(+0.00%)
Jan 29, 2024 3.770 3.770 3.750 3.770 485,051 +0.02(+0.53%)
Jan 26, 2024 3.750 3.760 3.740 3.750 246,508 +0.00(+0.00%)
Jan 25, 2024 3.740 3.760 3.730 3.750 378,383 +0.02(+0.54%)
Jan 24, 2024 3.750 3.770 3.730 3.730 422,703 -0.02(-0.53%)
Jan 23, 2024 3.710 3.750 3.710 3.750 299,540 +0.04(+1.08%)
Jan 22, 2024 3.690 3.720 3.680 3.710 510,297 +0.03(+0.82%)
Jan 19, 2024 3.690 3.700 3.680 3.680 468,291 +0.00(+0.00%)
Jan 18, 2024 3.700 3.720 3.660 3.680 416,559 +0.01(+0.27%)
Jan 17, 2024 3.720 3.730 3.660 3.670 915,147 -0.07(-1.87%)
Jan 16, 2024 3.730 3.760 3.700 3.740 413,114 -0.02(-0.53%)
Jan 12, 2024 3.760 3.780 3.760 3.760 532,347 +0.00(+0.00%)
Jan 11, 2024 3.770 3.770 3.750 3.760 274,289 +0.00(+0.00%)
Jan 10, 2024 3.770 3.770 3.750 3.760 279,307 +0.00(+0.00%)
Jan 09, 2024 3.760 3.760 3.740 3.760 383,129 +0.00(+0.13%)
Jan 08, 2024 3.750 3.760 3.730 3.755 422,912 -0.00(-0.13%)
Jan 05, 2024 3.760 3.760 3.736 3.760 309,367 +0.02(+0.53%)
Jan 04, 2024 3.740 3.760 3.730 3.740 457,324 +0.01(+0.27%)
Jan 03, 2024 3.760 3.780 3.720 3.730 602,081 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.