Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				50.35	0	-0.50(-0.98%)
Jun 16, 2023	50.84	50.84	50.84	50.84	264	-0.08(-0.15%)
Jun 15, 2023	50.69	50.92	50.69	50.92	841	-0.36(-0.71%)
May 08, 2023	51.20	51.40	51.20	51.29	412	+0.12(+0.23%)
May 05, 2023	50.93	51.16	50.93	51.16	556	+0.55(+1.08%)
May 04, 2023	50.66	50.68	50.42	50.62	1,098	-0.09(-0.17%)
May 03, 2023	50.76	50.76	50.71	50.71	381	+0.30(+0.59%)
May 02, 2023	50.63	50.63	50.41	50.41	1,044	-0.78(-1.52%)
May 01, 2023	50.99	52.35	50.97	51.19	7,767	+0.18(+0.36%)
Apr 28, 2023	50.70	51.13	50.70	51.01	1,549	+0.08(+0.15%)
Apr 27, 2023	50.93	50.93	50.93	50.93	75	+0.34(+0.67%)
Apr 26, 2023	50.75	50.75	50.59	50.59	589	+0.07(+0.15%)
Apr 25, 2023	50.75	50.75	50.52	50.52	3,502	-0.48(-0.94%)
Apr 24, 2023	50.79	51.00	50.79	51.00	729	+0.12(+0.23%)
Apr 21, 2023	50.88	50.88	50.88	50.88	100	+0.28(+0.55%)
Apr 20, 2023	48.13	50.61	48.13	50.61	452	+0.11(+0.21%)
Apr 19, 2023	50.59	50.63	50.50	50.50	423	-0.34(-0.67%)
Apr 18, 2023	50.71	51.01	50.63	50.84	3,141	+0.48(+0.94%)
Apr 17, 2023	50.23	50.36	50.23	50.36	445	-0.08(-0.15%)
Apr 14, 2023	50.58	50.58	50.37	50.44	2,101	-0.26(-0.51%)
Apr 13, 2023	50.65	53.76	50.28	50.70	23,923	+0.61(+1.22%)
Apr 12, 2023	50.20	50.29	50.08	50.09	1,824	+0.28(+0.57%)
Apr 11, 2023	49.86	50.84	49.81	49.81	1,607	+0.23(+0.46%)
Apr 10, 2023	49.40	49.68	49.40	49.58	598	-0.17(-0.33%)
Apr 06, 2023	49.44	49.75	49.44	49.75	359	+0.31(+0.62%)
Apr 05, 2023	49.50	49.50	49.44	49.44	2,154	-0.18(-0.36%)
Apr 04, 2023	49.62	49.62	49.62	49.62	424	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Developed International Equity Select ETF FT (NQ: RNDM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Developed International Equity Select ETF FT (NQ: RNDM )

Historical Prices

Sections

Services