Indicators

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3846	3846	3846	3846	0	+12.64(+0.33%)
Mar 27, 2024	3811	3836	3811	3833	0	+25.52(+0.67%)
Mar 26, 2024	3803	3811	3784	3807	0	-4.03(-0.11%)
Mar 25, 2024	3805	3818	3805	3812	0	+7.77(+0.20%)
Mar 22, 2024	3770	3804	3768	3804	0	+15.76(+0.42%)
Mar 21, 2024	3730	3788	3730	3788	0	+102.56(+2.78%)
Mar 20, 2024	3671	3688	3668	3685	0	+4.27(+0.12%)
Mar 19, 2024	3661	3682	3660	3681	0	+7.95(+0.22%)
Mar 18, 2024	3690	3693	3667	3673	0	-11.01(-0.30%)
Mar 15, 2024	3696	3719	3684	3684	0	-7.65(-0.21%)
Mar 14, 2024	3730	3740	3689	3692	0	-36.64(-0.98%)
Mar 13, 2024	3741	3751	3727	3728	0	-21.45(-0.57%)
Mar 12, 2024	3739	3759	3723	3750	0	+8.23(+0.22%)
Mar 11, 2024	3718	3747	3717	3742	0	+7.72(+0.21%)
Mar 08, 2024	3723	3748	3713	3734	0	+15.71(+0.42%)
Mar 07, 2024	3679	3726	3668	3718	0	+23.25(+0.63%)
Mar 06, 2024	3662	3704	3661	3695	0	+31.43(+0.86%)
Mar 05, 2024	3664	3670	3650	3664	0	-8.65(-0.24%)
Mar 04, 2024	3692	3696	3657	3672	0	-26.57(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.