Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5493	0.5493	0.5405	0.5405	441	-0.00(-0.83%)
Mar 30, 2023	0.5600	0.5600	0.5400	0.5450	852	+0.02(+4.67%)
Mar 29, 2023	0.5170	0.5598	0.5170	0.5207	5,801	+0.00(+0.06%)
Mar 28, 2023	0.5170	0.5402	0.5170	0.5204	1,266	+0.00(+0.06%)
Mar 27, 2023	0.5300	0.5600	0.5170	0.5201	2,578	-0.01(-1.87%)
Mar 24, 2023	0.5600	0.5601	0.5156	0.5300	6,987	-0.03(-5.36%)
Mar 23, 2023	0.5700	0.5700	0.5600	0.5600	4,153	-0.00(-0.02%)
Mar 22, 2023	0.5227	0.5800	0.5200	0.5601	31,329	+0.05(+8.74%)
Mar 21, 2023	0.5438	0.5470	0.5151	0.5151	15,300	-0.01(-2.81%)
Mar 20, 2023	0.5303	0.5499	0.5100	0.5300	36,766	+0.02(+3.92%)
Mar 17, 2023	0.5300	0.5600	0.5100	0.5100	35,650	-0.03(-5.54%)
Mar 16, 2023	0.5336	0.5400	0.5336	0.5399	22,429	+0.01(+1.10%)
Mar 15, 2023	0.5401	0.5473	0.5340	0.5340	18,112	-0.01(-1.11%)
Mar 14, 2023	0.5655	0.5655	0.5400	0.5400	15,292	+0.00(+0.00%)
Mar 13, 2023	0.5500	0.5500	0.5313	0.5400	2,013	-0.02(-3.09%)
Mar 10, 2023	0.5600	0.5701	0.5570	0.5572	13,212	-0.01(-1.21%)
Mar 09, 2023	0.5640	0.5900	0.5640	0.5640	21,544	-0.01(-2.27%)
Mar 08, 2023	0.5640	0.5785	0.5640	0.5771	1,257	-0.01(-2.19%)
Mar 07, 2023	0.5586	0.5900	0.5586	0.5900	5,549	+0.00(+0.00%)
Mar 06, 2023	0.5700	0.5900	0.5615	0.5900	12,053	+0.03(+5.96%)
Mar 03, 2023	0.5800	0.5800	0.5510	0.5568	12,089	-0.02(-3.17%)
Mar 02, 2023	0.5836	0.5900	0.5700	0.5750	2,216	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emerson Radio Corp (NY: MSN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Emerson Radio Corp (NY: MSN )

Historical Prices

Sections

Services