Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.64	117.09	115.25	115.28	887,532	-1.47(-1.26%)
Mar 30, 2022	117.53	117.60	116.19	116.75	549,509	-0.86(-0.73%)
Mar 29, 2022	116.51	117.72	116.34	117.61	319,220	+1.87(+1.62%)
Mar 28, 2022	115.51	115.74	114.62	115.74	599,352	-0.13(-0.12%)
Mar 25, 2022	114.83	115.88	114.78	115.88	317,154	+1.07(+0.93%)
Mar 24, 2022	113.97	114.81	113.46	114.81	261,776	+1.30(+1.15%)
Mar 23, 2022	114.37	114.57	113.47	113.50	1,036,949	-1.36(-1.19%)
Mar 22, 2022	114.59	115.27	114.44	114.87	1,750,066	+0.67(+0.59%)
Mar 21, 2022	114.24	114.93	113.47	114.19	603,071	+0.13(+0.12%)
Mar 18, 2022	113.00	114.21	112.62	114.06	987,394	+0.64(+0.57%)
Mar 17, 2022	111.90	113.42	111.60	113.42	516,016	+1.36(+1.22%)
Mar 16, 2022	110.73	112.21	109.71	112.05	421,541	+2.10(+1.91%)
Mar 15, 2022	108.83	110.08	108.59	109.95	831,526	+1.47(+1.35%)
Mar 14, 2022	109.42	109.98	108.03	108.48	370,927	-0.55(-0.50%)
Mar 11, 2022	110.81	111.02	108.97	109.03	353,127	-1.02(-0.92%)
Mar 10, 2022	108.82	110.16	108.72	110.05	449,582	+0.05(+0.04%)
Mar 09, 2022	109.55	110.56	109.43	110.00	450,451	+2.28(+2.11%)
Mar 08, 2022	108.37	110.06	107.53	107.72	710,980	-0.17(-0.16%)
Mar 07, 2022	111.11	111.11	107.82	107.90	1,892,581	-3.31(-2.98%)
Mar 04, 2022	110.92	111.24	109.86	111.21	428,334	-0.94(-0.84%)
Mar 03, 2022	112.75	113.07	111.19	112.15	556,124	-0.10(-0.09%)
Mar 02, 2022	110.36	112.70	110.36	112.25	642,004	+2.64(+2.41%)
Mar 01, 2022	111.70	112.02	108.91	109.61	788,200	-2.18(-1.95%)
Feb 28, 2022	111.16	112.36	110.53	111.79	413,339	-0.50(-0.44%)
Feb 25, 2022	109.44	112.31	110.09	112.28	797,031	+3.20(+2.93%)
Feb 24, 2022	105.86	109.34	105.65	109.09	1,253,882	+0.73(+0.67%)
Feb 23, 2022	110.72	111.14	108.20	108.36	361,628	-1.74(-1.58%)
Feb 22, 2022	111.19	111.64	109.44	110.10	420,663	-1.21(-1.09%)
Feb 18, 2022				111.31	0	-0.42(-0.38%)
Feb 17, 2022	113.00	113.15	111.53	111.73	490,007	-2.11(-1.86%)
Feb 16, 2022	113.05	114.16	112.87	113.84	354,723	+0.36(+0.31%)
Feb 15, 2022	112.37	113.62	112.37	113.48	421,695	+1.84(+1.65%)
Feb 14, 2022	112.55	113.09	111.01	111.64	337,471	-1.06(-0.94%)
Feb 11, 2022	113.95	114.83	112.12	112.70	338,215	-1.07(-0.94%)
Feb 10, 2022	114.25	116.24	113.33	113.76	391,481	-1.80(-1.56%)
Feb 09, 2022	114.60	115.73	114.60	115.57	353,075	+1.75(+1.53%)
Feb 08, 2022	112.56	113.94	112.47	113.82	425,226	+1.20(+1.07%)
Feb 07, 2022	112.71	113.42	112.36	112.62	1,188,244	+0.15(+0.14%)
Feb 04, 2022	112.05	113.33	111.23	112.47	346,799	+0.02(+0.02%)
Feb 03, 2022	113.05	113.85	112.28	112.45	271,944	-1.59(-1.40%)
Feb 02, 2022	113.47	114.17	112.84	114.04	427,037	+0.69(+0.61%)
Feb 01, 2022	112.62	113.45	111.52	113.35	1,091,257	+1.05(+0.93%)
Jan 31, 2022	110.07	112.43		112.30	802,028	+1.84(+1.67%)
Jan 28, 2022	108.74	110.46	107.45	110.46	1,205,782	+1.75(+1.61%)
Jan 27, 2022	110.58	111.74	108.18	108.71	852,313	-0.85(-0.78%)
Jan 26, 2022	111.51	112.41	108.51	109.57	593,014	-0.80(-0.72%)
Jan 25, 2022	109.80	111.18	107.98	110.36	846,016	-0.86(-0.78%)
Jan 24, 2022	108.82	111.55	106.85	111.23	1,762,973	+0.75(+0.68%)
Jan 21, 2022	111.67	112.54	110.18	110.48	669,707	-1.63(-1.46%)
Jan 20, 2022	114.20	115.34	111.98	112.11	492,776	-1.70(-1.49%)
Jan 19, 2022	115.73	115.80	113.70	113.81	330,393	-1.38(-1.20%)
Jan 18, 2022	116.48	116.48	114.75	115.19	536,461	-2.02(-1.72%)
Jan 14, 2022				117.21	0	-0.34(-0.29%)
Jan 13, 2022	118.03	118.76	117.22	117.55	583,862	-0.31(-0.26%)
Jan 12, 2022	117.96	118.50	117.19	117.86	551,162	+0.10(+0.08%)
Jan 11, 2022	116.66	117.77	115.86	117.77	470,730	+1.19(+1.02%)
Jan 10, 2022	116.95	117.00	115.16	116.58	902,337	-0.68(-0.58%)
Jan 07, 2022	117.41	117.84	116.97	117.26	474,349	-0.05(-0.04%)
Jan 06, 2022	117.23	117.97	116.58	117.31	510,933	+0.52(+0.44%)
Jan 05, 2022	118.84	119.29	116.75	116.79	606,091	-1.84(-1.55%)
Jan 04, 2022	118.05	118.98	118.05	118.63	471,042	+1.20(+1.02%)
Jan 03, 2022	117.58	117.99	116.71	117.43	1,266,594	-0.04(-0.03%)
Dec 31, 2021	117.17	117.97	117.05	117.47	311,916	+0.18(+0.16%)
Dec 30, 2021	117.48	118.10	117.18	117.29	251,275	-0.19(-0.16%)
Dec 29, 2021	117.18	117.58	116.81	117.48	299,716	+0.38(+0.33%)
Dec 28, 2021	116.81	117.50	116.75	117.09	408,878	+0.26(+0.22%)
Dec 27, 2021	115.37	116.83	115.14	116.83	664,721	+1.55(+1.34%)
Dec 23, 2021	115.14	115.62	114.92	115.29	454,152	+0.64(+0.56%)
Dec 22, 2021	113.81	114.65	113.67	114.65	580,413	+0.93(+0.82%)
Dec 21, 2021	112.25	113.89	112.25	113.72	1,013,590	+2.30(+2.07%)
Dec 20, 2021	111.86	111.86	110.14	111.41	804,857	-1.68(-1.49%)
Dec 17, 2021	113.89	114.31	112.71	113.09	454,990	-0.94(-0.83%)
Dec 16, 2021	114.86	115.50	113.61	114.03	298,827	-0.46(-0.40%)
Dec 15, 2021	113.42	114.49	112.51	114.49	584,781	+1.20(+1.06%)
Dec 14, 2021	113.28	114.34	113.08	113.29	324,308	-0.65(-0.57%)
Dec 13, 2021	114.72	114.74	113.61	113.94	560,429	-0.95(-0.83%)
Dec 10, 2021	115.26	115.28	114.11	114.89	502,771	+0.44(+0.38%)
Dec 09, 2021	115.12	115.27	114.45	114.45	745,671	-1.17(-1.01%)
Dec 08, 2021	115.39	115.79	115.10	115.62	282,361	+0.51(+0.44%)
Dec 07, 2021	114.55	115.83	114.37	115.11	1,302,330	+1.75(+1.54%)
Dec 06, 2021	112.31	114.16	112.21	113.36	403,210	+1.96(+1.76%)
Dec 03, 2021	112.47	112.92	110.55	111.40	592,745	-0.62(-0.56%)
Dec 02, 2021	109.63	112.49	109.46	112.03	553,992	+3.03(+2.78%)
Dec 01, 2021	112.17	113.08	109.00	109.00	702,621	-1.49(-1.35%)
Nov 30, 2021	112.77	112.89	110.42	110.49	640,529	-3.19(-2.81%)
Nov 29, 2021	114.57	114.57	112.92	113.68	315,709	+0.76(+0.68%)
Nov 26, 2021	113.64	113.72	112.45	112.92	269,487	-3.32(-2.85%)
Nov 24, 2021	115.83	116.36	115.51	116.23	255,387	+0.07(+0.06%)
Nov 23, 2021	115.77	116.23	115.25	116.16	359,406	+0.47(+0.40%)
Nov 22, 2021	115.84	116.63	115.50	115.70	532,522	+0.35(+0.31%)
Nov 19, 2021	115.69	115.92	115.17	115.34	261,331	-0.90(-0.77%)
Nov 18, 2021	116.75	116.22	116.03	116.24	197,487	-0.38(-0.33%)
Nov 17, 2021	117.12	117.31	116.16	116.62	398,245	-0.70(-0.59%)
Nov 16, 2021	117.34	117.84	117.16	117.32	217,794	+0.05(+0.04%)
Nov 15, 2021	117.22	117.39	117.00	117.27	203,072	+0.30(+0.25%)
Nov 12, 2021	116.61	117.04	116.40	116.98	237,514	+0.54(+0.46%)
Nov 11, 2021	116.36	116.58	116.03	116.44	213,132	+0.37(+0.32%)
Nov 10, 2021	116.60			116.07	213,043	-0.76(-0.65%)
Nov 09, 2021	116.73	116.83	116.26	116.83	201,353	+0.06(+0.05%)
Nov 08, 2021	117.23	117.45	116.53	116.78	255,807	+0.09(+0.07%)
Nov 05, 2021	116.66	117.39	116.31	116.69	218,562	+0.87(+0.75%)
Nov 04, 2021	116.36	116.75	115.36	115.82	259,096	-0.54(-0.46%)
Nov 03, 2021	115.17	116.52	115.17	116.36	198,189	+0.92(+0.79%)
Nov 02, 2021	115.30	115.57	114.98	115.44	198,933	+0.16(+0.14%)
Nov 01, 2021	114.20	115.30	114.00	115.28	467,131	+1.27(+1.11%)
Oct 29, 2021	114.21	114.62	113.61	114.00	171,376	-0.40(-0.35%)
Oct 28, 2021	113.17	114.43	113.17	114.41	188,846	+1.49(+1.32%)
Oct 27, 2021	114.69	114.68	112.92	112.92	246,013	-1.96(-1.71%)
Oct 26, 2021	115.56		114.84	114.87	198,789	-0.37(-0.32%)
Oct 25, 2021	115.06	115.63	114.79	115.25	192,404	+0.23(+0.20%)
Oct 22, 2021	114.81	115.44	114.51	115.02	1,359,512	+0.31(+0.27%)
Oct 21, 2021	114.55	114.74	114.10	114.70	266,035	-0.05(-0.04%)
Oct 20, 2021	113.76	114.81	113.63	114.75	191,250	+1.04(+0.92%)
Oct 19, 2021	113.55	113.81	113.20	113.71	259,070	+0.56(+0.50%)
Oct 18, 2021	112.63	113.35	112.41	113.14	539,496	+0.10(+0.08%)
Oct 15, 2021	113.59	113.87	112.98	113.05	233,282	+0.19(+0.17%)
Oct 14, 2021	111.83	112.88	111.81	112.86	340,810	+1.87(+1.69%)
Oct 13, 2021	110.84	111.24	109.80	110.98	230,643	+0.22(+0.20%)
Oct 12, 2021	110.61	111.28	110.46	110.76	275,607	+0.29(+0.26%)
Oct 11, 2021	111.11	111.83	110.44	110.48	135,735	-0.55(-0.50%)
Oct 08, 2021	111.26	111.65	110.95	111.03	373,274	-0.21(-0.19%)
Oct 07, 2021	111.08	112.01	110.98	111.24	803,579	+0.93(+0.84%)
Oct 06, 2021	109.18	110.31	108.36	110.31	287,920	+0.20(+0.18%)
Oct 05, 2021	109.91	110.69	109.28	110.11	397,851	+0.73(+0.66%)
Oct 04, 2021	109.67	110.52	109.05	109.39	626,600	-0.50(-0.45%)
Oct 01, 2021	108.72	110.46	108.10	109.89	304,417	+1.64(+1.52%)
Sep 30, 2021	110.33	110.33	108.25	108.24	278,934	-1.77(-1.61%)
Sep 29, 2021	110.08	110.46	109.66	110.01	403,815	+0.28(+0.25%)
Sep 28, 2021	110.89	111.08	109.54	109.73	277,081	-1.31(-1.18%)
Sep 27, 2021	110.52	111.73	110.52	111.04	156,265	+0.57(+0.52%)
Sep 24, 2021	109.92	110.73	109.92	110.47	202,195	+0.05(+0.05%)
Sep 23, 2021	109.47	111.09	109.40	110.41	816,675	+1.54(+1.42%)
Sep 22, 2021	108.36	109.62	108.36	108.87	318,845	+1.26(+1.17%)
Sep 21, 2021	108.58	108.73	107.34	107.62	389,284	-0.31(-0.29%)
Sep 20, 2021	107.88	108.15	106.61	107.93	462,991	-1.68(-1.54%)
Sep 17, 2021	110.39	110.78	109.53	109.61	1,043,686	-1.04(-0.94%)
Sep 16, 2021	110.75	111.14	110.17	110.65	306,126	-0.28(-0.25%)
Sep 15, 2021	109.95	111.09	109.79	110.93	841,665	+1.03(+0.94%)
Sep 14, 2021	111.22	111.22	109.67	109.90	584,140	-1.04(-0.93%)
Sep 13, 2021	111.08	111.31	110.39	110.94	206,101	+0.62(+0.56%)
Sep 10, 2021	111.74	111.74	110.28	110.32	413,842	-0.88(-0.79%)
Sep 09, 2021	111.38	112.16	111.19	111.19	378,640	-0.28(-0.25%)
Sep 08, 2021	111.44	111.86	110.96	111.47	340,243	-0.14(-0.13%)
Sep 07, 2021	112.64	112.64	111.56	111.61	945,315	-1.17(-1.04%)
Sep 03, 2021	113.04	113.20	112.62	112.78	212,587	-0.49(-0.44%)
Sep 02, 2021	112.81	113.44	112.81	113.28	327,593	+0.74(+0.66%)
Sep 01, 2021	112.61	112.81	111.92	112.54	175,854	+0.11(+0.09%)
Aug 31, 2021	112.26	112.62	112.14	112.43	311,573	+0.10(+0.09%)
Aug 30, 2021	112.85	112.96	112.27	112.33	389,595	-0.41(-0.36%)
Aug 27, 2021	111.44	112.96	111.44	112.74	314,715	+1.43(+1.28%)
Aug 26, 2021	112.04	112.11	111.19	111.31	132,463	-0.90(-0.81%)
Aug 25, 2021	111.43	112.62	111.27	112.21	235,970	+0.70(+0.63%)
Aug 24, 2021	110.96	111.69	110.96	111.51	472,527	+0.76(+0.69%)
Aug 23, 2021	110.37	110.93	110.37	110.75	204,743	+0.89(+0.81%)
Aug 20, 2021	108.89	109.94	108.59	109.85	719,977	+0.86(+0.79%)
Aug 19, 2021	108.81	109.61	108.35	109.00	150,449	-0.57(-0.52%)
Aug 18, 2021	110.44	110.87	109.57	109.57	185,403	-1.05(-0.95%)
Aug 17, 2021	111.13	111.13	109.74	110.61	325,275	-1.13(-1.01%)
Aug 16, 2021	111.38	111.80	110.86	111.75	177,665	-0.23(-0.20%)
Aug 13, 2021	112.24	112.24	111.82	111.97	200,133	-0.11(-0.10%)
Aug 12, 2021	112.15	112.25	111.52	112.09	161,160	-0.14(-0.13%)
Aug 11, 2021	111.44	112.23	111.10	112.23	236,248	+0.98(+0.88%)
Aug 10, 2021	110.86	111.60	110.55	111.25	169,541	+0.60(+0.54%)
Aug 09, 2021	110.73	110.95	110.19	110.65	131,320	-0.33(-0.30%)
Aug 06, 2021	110.77	111.23	110.64	110.98	225,440	+0.65(+0.59%)
Aug 05, 2021	109.75	110.36	109.75	110.34	280,402	+0.91(+0.84%)
Aug 04, 2021	110.03	110.42	109.42	109.42	289,443	-1.16(-1.05%)
Aug 03, 2021	109.98	110.59	108.93	110.58	301,924	+0.80(+0.73%)
Aug 02, 2021	110.41	111.57	109.76	109.79	722,069	-0.28(-0.26%)
Jul 30, 2021	109.96	111.00	109.94	110.07	179,961	-0.35(-0.32%)
Jul 29, 2021	110.00	110.92	109.91	110.42	151,223	+0.90(+0.83%)
Jul 28, 2021	109.40	109.95	108.60	109.52	188,305	+0.21(+0.19%)
Jul 27, 2021	108.97	109.33	108.42	109.31	131,951	-0.06(-0.05%)
Jul 26, 2021	109.02	109.71	108.99	109.37	259,020	+0.31(+0.29%)
Jul 23, 2021	108.86	109.17	108.35	109.05	435,326	+0.73(+0.68%)
Jul 22, 2021	108.85	108.85	107.83	108.32	211,269	-0.59(-0.54%)
Jul 21, 2021	108.28	109.35	108.28	108.91	251,563	+1.14(+1.06%)
Jul 20, 2021	105.67	108.21	105.45	107.77	308,851	+2.46(+2.33%)
Jul 19, 2021	105.88	105.93	104.61	105.31	471,119	-2.10(-1.96%)
Jul 16, 2021	108.87	108.95	107.38	107.42	342,069	-1.03(-0.95%)
Jul 15, 2021	108.02	108.81	107.83	108.44	246,222	-0.29(-0.26%)
Jul 14, 2021	109.51	109.89	108.41	108.73	230,782	-0.25(-0.23%)
Jul 13, 2021	110.09	110.24	108.94	108.98	1,021,225	-1.48(-1.34%)
Jul 12, 2021	109.84	110.56	109.52	110.46	188,143	+0.25(+0.23%)
Jul 09, 2021	109.12	110.22	109.09	110.21	186,659	+2.03(+1.87%)
Jul 08, 2021	107.95	108.86	107.22	108.19	233,335	-1.19(-1.09%)
Jul 07, 2021	109.00	109.60	108.46	109.38	483,636	+0.15(+0.14%)
Jul 06, 2021	110.39	110.39	108.44	109.22	480,930	-1.12(-1.02%)
Jul 02, 2021	110.34	110.56	109.96	110.35	187,551	+0.08(+0.07%)
Jul 01, 2021	109.95	110.54	109.76	110.27	460,610	+0.86(+0.78%)
Jun 30, 2021	109.25	109.51	108.90	109.42	277,095	+0.17(+0.16%)
Jun 29, 2021	109.84	110.06	109.13	109.24	268,753	-0.22(-0.20%)
Jun 28, 2021	110.32	110.32	109.05	109.46	251,918	-0.83(-0.75%)
Jun 25, 2021	109.77	110.49	109.66	110.29	386,591	+0.84(+0.76%)
Jun 24, 2021	109.25	109.59	108.75	109.45	284,628	+0.82(+0.75%)
Jun 23, 2021	108.91	109.17	108.62	108.64	649,881	+0.04(+0.03%)
Jun 22, 2021	108.64	109.02	107.92	108.60	296,963	+0.05(+0.04%)
Jun 21, 2021	107.02	108.64	107.01	108.55	366,746	+2.39(+2.25%)
Jun 18, 2021	107.11	107.32	106.16	106.16	502,232	-2.03(-1.87%)
Jun 17, 2021	109.87	110.13	107.34	108.19	412,292	-1.72(-1.57%)
Jun 16, 2021	110.73	110.75	109.44	109.91	280,971	-0.77(-0.70%)
Jun 15, 2021	110.77	111.02	110.09	110.68	328,172	+0.00(+0.00%)
Jun 14, 2021	111.59	111.62	110.24	110.68	213,246	-0.76(-0.68%)
Jun 11, 2021	111.35	111.53	110.98	111.44	182,503	+0.52(+0.47%)
Jun 10, 2021	111.82	111.97	110.78	110.92	215,313	-0.27(-0.24%)
Jun 09, 2021	111.96	112.05	111.18	111.18	329,701	-0.67(-0.60%)
Jun 08, 2021	111.53	112.04	110.97	111.86	315,463	+0.43(+0.38%)
Jun 07, 2021	111.73	111.90	111.24	111.43	305,066	-0.24(-0.21%)
Jun 04, 2021	111.61	111.82	111.00	111.67	401,253	+0.43(+0.38%)
Jun 03, 2021	110.90	111.47	110.41	111.24	262,222	-0.23(-0.20%)
Jun 02, 2021	111.96	111.96	111.21	111.47	293,175	-0.17(-0.15%)
Jun 01, 2021	111.48	111.87	111.21	111.64	344,409	+0.86(+0.78%)
May 28, 2021	111.15	111.15	110.33	110.78	153,274	+0.09(+0.08%)
May 27, 2021	110.42	110.80	110.39	110.69	361,492	+0.82(+0.75%)
May 26, 2021	109.25	109.94	109.21	109.86	198,709	+0.83(+0.76%)
May 25, 2021	110.26	110.50	108.95	109.04	288,794	-0.72(-0.66%)
May 24, 2021	109.61	110.20	109.26	109.76	570,115	+0.59(+0.54%)
May 21, 2021	109.53	110.00	108.89	109.17	206,670	+0.31(+0.29%)
May 20, 2021	108.54	109.26	108.04	108.86	1,060,731	+0.54(+0.50%)
May 19, 2021	107.74	108.33	106.77	108.32	888,786	-0.84(-0.77%)
May 18, 2021	110.30	110.49	109.11	109.15	312,508	-1.05(-0.96%)
May 17, 2021	109.77	110.30	109.28	110.20	279,873	+0.12(+0.11%)
May 14, 2021	109.06	110.34	108.89	110.08	413,184	+1.72(+1.59%)
May 13, 2021	106.67	108.75	106.67	108.36	592,314	+1.84(+1.73%)
May 12, 2021	109.12	109.53	106.49	106.52	452,239	-2.94(-2.69%)
May 11, 2021	109.43	110.20	108.47	109.47	387,987	-1.33(-1.20%)
May 10, 2021	111.64	112.31	110.79	110.79	400,539	-0.53(-0.48%)
May 07, 2021	109.87	111.34	109.66	111.33	1,215,526	+1.34(+1.22%)
May 06, 2021	109.38	110.02	108.65	109.99	359,508	+0.57(+0.52%)
May 05, 2021	109.60	109.68	108.64	109.42	373,533	+0.20(+0.18%)
May 04, 2021	108.71	109.22	108.01	109.22	599,046	-0.03(-0.03%)
May 03, 2021	109.43	109.85	108.83	109.25	728,219	+0.61(+0.56%)
Apr 30, 2021	109.00	109.25	108.37	108.64	955,596	-1.04(-0.94%)
Apr 29, 2021	109.80	110.00	108.79	109.67	294,172	+0.59(+0.54%)
Apr 28, 2021	108.99	109.34	108.80	109.08	621,469	+0.12(+0.11%)
Apr 27, 2021	108.75	109.08	108.48	108.96	986,964	+0.25(+0.23%)
Apr 26, 2021	108.70	109.10	108.44	108.72	1,257,756	+0.54(+0.50%)
Apr 23, 2021	107.22	108.53	106.98	108.17	4,633,011	+1.39(+1.30%)
Apr 22, 2021	107.59	108.02	106.55	106.79	609,020	-0.74(-0.69%)
Apr 21, 2021	105.90	107.54	105.50	107.53	366,525	+1.57(+1.48%)
Apr 20, 2021	106.84	106.97	105.40	105.96	562,382	-1.21(-1.13%)
Apr 19, 2021	107.53	107.69	106.70	107.18	815,095	-0.42(-0.39%)
Apr 16, 2021	107.63	107.93	107.25	107.59	1,112,474	+0.49(+0.46%)
Apr 15, 2021	106.89	107.10	106.25	107.10	952,425	+0.71(+0.67%)
Apr 14, 2021	105.98	107.10	105.98	106.39	566,980	+0.37(+0.35%)
Apr 13, 2021	106.20	106.20	105.26	106.02	406,673	-0.37(-0.35%)
Apr 12, 2021	106.14	106.39	105.81	106.39	457,158	+0.36(+0.34%)
Apr 09, 2021	105.78	106.06	105.37	106.03	2,142,981	+0.46(+0.43%)
Apr 08, 2021	105.67	105.67	104.73	105.57	501,764	+0.08(+0.08%)
Apr 07, 2021	106.11	106.13	105.14	105.49	556,156	-0.40(-0.38%)
Apr 06, 2021	105.66	106.30	105.60	105.89	661,424	+0.23(+0.22%)
Apr 05, 2021	105.65	105.87	105.17	105.66	827,790	+0.77(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Sections

Services