Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7700	0.7700	0.7160	0.7676	18,801	+0.01(+1.52%)
Mar 30, 2022	0.7695	0.7781	0.7471	0.7561	21,051	-0.00(-0.51%)
Mar 29, 2022	0.7481	0.7800	0.7480	0.7600	5,521	+0.01(+1.60%)
Mar 28, 2022	0.7710	0.8085	0.7450	0.7480	13,152	-0.02(-2.86%)
Mar 25, 2022	0.7930	0.8080	0.7660	0.7700	2,164	-0.01(-0.77%)
Mar 24, 2022	0.7800	0.8036	0.7760	0.7760	14,698	+0.01(+1.40%)
Mar 23, 2022	0.8001	0.8021	0.7600	0.7653	30,825	-0.03(-4.11%)
Mar 22, 2022	0.8000	0.8001	0.7733	0.7981	13,620	+0.02(+2.32%)
Mar 21, 2022	0.7400	0.8100	0.7265	0.7800	115,501	+0.04(+5.41%)
Mar 18, 2022	0.7400	0.7400	0.7300	0.7400	14,702	+0.00(+0.00%)
Mar 17, 2022	0.7349	0.7400	0.7332	0.7400	5,548	+0.01(+0.98%)
Mar 16, 2022	0.7090	0.7398	0.7090	0.7328	1,595	+0.00(+0.25%)
Mar 15, 2022	0.7400	0.7400	0.7139	0.7310	9,694	+0.01(+1.09%)
Mar 14, 2022	0.7300	0.7403	0.7231	0.7231	22,181	-0.01(-0.99%)
Mar 11, 2022	0.7300	0.7357	0.7300	0.7303	3,385	+0.00(+0.38%)
Mar 10, 2022	0.7266	0.7280	0.7245	0.7275	3,583	-0.01(-0.76%)
Mar 09, 2022	0.7589	0.7589	0.7210	0.7331	4,582	+0.01(+1.43%)
Mar 08, 2022	0.7300	0.7449	0.6800	0.7228	36,586	+0.03(+4.09%)
Mar 07, 2022	0.6901	0.7200	0.6830	0.6944	12,924	+0.00(+0.64%)
Mar 04, 2022	0.7220	0.7285	0.6810	0.6900	46,556	-0.03(-3.73%)
Mar 03, 2022	0.7800	0.7800	0.7000	0.7167	68,392	-0.02(-3.15%)
Mar 02, 2022	0.7072	0.8000	0.7072	0.7400	108,484	+0.06(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emerson Radio Corp (NY: MSN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Emerson Radio Corp (NY: MSN )

Historical Prices

Sections

Services