Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	277.26	277.60	272.85	273.14	5,242,769	-4.20(-1.51%)
Mar 30, 2022	279.31	279.95	276.06	277.35	1,808,403	-3.19(-1.14%)
Mar 29, 2022	278.42	281.14	276.71	280.53	1,627,471	+4.94(+1.79%)
Mar 28, 2022	271.50	275.61	270.76	275.60	2,460,074	+4.15(+1.53%)
Mar 25, 2022	271.79	272.54	268.48	271.44	1,183,567	-0.34(-0.13%)
Mar 24, 2022	268.37	271.84	266.51	271.79	1,675,209	+4.99(+1.87%)
Mar 23, 2022	268.22	270.88	266.80	266.80	1,106,927	-3.89(-1.44%)
Mar 22, 2022	266.29	271.42	266.29	270.69	1,229,928	+4.59(+1.72%)
Mar 21, 2022	265.95	267.94	262.88	266.10	1,987,688	-0.87(-0.33%)
Mar 18, 2022	260.77	267.10	259.89	266.97	2,998,742	+5.64(+2.16%)
Mar 17, 2022	256.29	261.61	255.82	261.33	2,595,324	+3.38(+1.31%)
Mar 16, 2022	252.54	257.95	249.53	257.95	2,035,472	+8.19(+3.28%)
Mar 15, 2022	244.49	250.24	243.28	249.76	5,409,923	+7.49(+3.09%)
Mar 14, 2022	245.88	248.22	241.78	242.28	1,875,880	-4.12(-1.67%)
Mar 11, 2022	253.35	253.58	246.06	246.39	1,745,602	-4.91(-1.95%)
Mar 10, 2022	250.41	251.99	247.72	251.30	1,367,124	-2.00(-0.79%)
Mar 09, 2022	250.54	254.32	248.85	253.30	2,186,605	+9.17(+3.75%)
Mar 08, 2022	244.57	251.41	242.00	244.13	3,616,075	-1.38(-0.56%)
Mar 07, 2022	255.70	256.19	245.32	245.51	2,580,686	-9.99(-3.91%)
Mar 04, 2022	257.79	258.50	253.24	255.50	2,260,151	-3.85(-1.48%)
Mar 03, 2022	264.54	264.94	258.11	259.35	2,027,997	-3.75(-1.43%)
Mar 02, 2022	260.19	264.02	258.18	263.10	1,921,643	+4.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services