Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.020	2.150	1.990	2.110	7,062,093	+0.06(+2.93%)
Mar 30, 2021	2.020	2.090	1.910	2.050	6,982,814	+0.00(+0.00%)
Mar 29, 2021	2.100	2.110	1.970	2.050	9,033,793	-0.11(-5.09%)
Mar 26, 2021	2.200	2.250	2.030	2.160	9,063,400	-0.10(-4.42%)
Mar 25, 2021	2.100	2.300	2.020	2.260	9,046,058	+0.10(+4.63%)
Mar 24, 2021	2.390	2.420	2.150	2.160	10,377,361	-0.23(-9.62%)
Mar 23, 2021	2.490	2.490	2.320	2.390	7,695,870	-0.11(-4.40%)
Mar 22, 2021	2.440	2.540	2.420	2.500	20,454,948	-0.28(-10.07%)
Mar 19, 2021	2.720	2.830	2.630	2.780	10,303,000	+0.07(+2.58%)
Mar 18, 2021	2.850	2.920	2.650	2.710	5,670,870	-0.19(-6.55%)
Mar 17, 2021	2.640	2.950	2.590	2.900	6,543,226	+0.18(+6.62%)
Mar 16, 2021	2.890	2.900	2.650	2.720	7,236,884	-0.19(-6.53%)
Mar 15, 2021	2.950	3.060	2.900	2.910	5,940,848	+0.00(+0.00%)
Mar 12, 2021	2.960	3.130	2.870	2.910	12,051,600	-0.31(-9.63%)
Mar 11, 2021	2.900	3.600	2.880	3.220	47,010,392	+0.31(+10.65%)
Mar 10, 2021	2.990	3.090	2.530	2.910	27,201,078	+0.43(+17.34%)
Mar 09, 2021	2.190	2.540	2.160	2.480	12,755,236	+0.35(+16.43%)
Mar 08, 2021	2.260	2.290	2.090	2.130	6,359,782	-0.10(-4.48%)
Mar 05, 2021	2.186	2.340	1.780	2.230	12,578,199	+0.09(+4.21%)
Mar 04, 2021	2.400	2.470	2.040	2.140	11,868,983	-0.41(-16.08%)
Mar 03, 2021	2.690	2.730	2.470	2.550	9,038,484	-0.16(-5.90%)
Mar 02, 2021	2.850	2.920	2.660	2.710	5,930,914	-0.14(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices

Sections

Services