Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.840 1.984 1.840 1.950 23,083 +0.06(+3.17%)
Mar 30, 2021 1.820 1.900 1.820 1.890 11,574 -0.01(-0.53%)
Mar 29, 2021 1.910 1.910 1.820 1.900 1,361 +0.01(+0.53%)
Mar 26, 2021 1.910 1.910 1.780 1.890 24,200 -0.02(-1.05%)
Mar 25, 2021 1.990 1.990 1.770 1.910 46,580 -0.02(-1.04%)
Mar 24, 2021 2.020 2.020 1.900 1.930 35,509 -0.08(-3.98%)
Mar 23, 2021 2.010 2.150 1.880 2.010 314,354 +0.04(+2.03%)
Mar 22, 2021 2.060 2.160 1.890 1.970 266,833 -0.08(-3.90%)
Mar 19, 2021 1.930 2.050 1.860 2.050 21,900 +0.05(+2.50%)
Mar 18, 2021 1.900 2.000 1.850 2.000 28,099 +0.04(+2.04%)
Mar 17, 2021 2.090 2.090 1.910 1.960 39,542 -0.04(-2.00%)
Mar 16, 2021 1.920 2.150 1.846 2.000 231,485 +0.10(+5.26%)
Mar 15, 2021 1.820 1.920 1.785 1.900 11,211 +0.05(+2.70%)
Mar 12, 2021 1.850 1.850 1.750 1.850 11,000 +0.02(+1.09%)
Mar 11, 2021 1.850 1.850 1.740 1.830 6,329 +0.01(+0.30%)
Mar 10, 2021 1.810 1.850 1.810 1.825 7,832 +0.00(+0.26%)
Mar 09, 2021 1.850 1.850 1.760 1.820 2,702 +0.03(+1.68%)
Mar 08, 2021 1.750 1.895 1.710 1.790 35,057 +0.00(+0.00%)
Mar 05, 2021 1.730 1.840 1.710 1.790 10,400 +0.02(+1.13%)
Mar 04, 2021 1.790 1.870 1.741 1.770 23,264 -0.02(-1.12%)
Mar 03, 2021 1.800 1.890 1.730 1.790 13,903 -0.07(-3.76%)
Mar 02, 2021 1.880 1.880 1.700 1.860 36,132 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.