Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5200 0.5775 0.4800 0.4900 569,224 -0.07(-11.90%)
Mar 30, 2020 0.6300 0.6389 0.5410 0.5562 635,027 -0.04(-7.05%)
Mar 27, 2020 0.6193 0.7400 0.5000 0.5984 3,743,900 -0.02(-3.48%)
Mar 26, 2020 0.3900 0.6500 0.3800 0.6200 4,653,348 +0.24(+64.89%)
Mar 25, 2020 0.3780 0.4300 0.3459 0.3760 545,189 +0.02(+4.44%)
Mar 24, 2020 0.3800 0.3788 0.3401 0.3600 244,490 +0.02(+6.04%)
Mar 23, 2020 0.3517 0.3517 0.3200 0.3395 214,639 -0.01(-3.00%)
Mar 20, 2020 0.3500 0.3680 0.3381 0.3500 512,200 +0.03(+8.70%)
Mar 19, 2020 0.3000 0.3500 0.2991 0.3220 384,480 +0.02(+6.73%)
Mar 18, 2020 0.3600 0.3600 0.2630 0.3017 489,784 -0.06(-15.84%)
Mar 17, 2020 0.4000 0.4000 0.3470 0.3585 304,721 -0.04(-10.40%)
Mar 16, 2020 0.4032 0.4032 0.3410 0.4001 271,524 +0.02(+5.57%)
Mar 13, 2020 0.3780 0.4000 0.3513 0.3790 240,000 +0.02(+5.22%)
Mar 12, 2020 0.3844 0.4000 0.3527 0.3602 381,879 -0.05(-12.74%)
Mar 11, 2020 0.4300 0.4399 0.4000 0.4128 200,793 -0.02(-4.00%)
Mar 10, 2020 0.4300 0.4613 0.4000 0.4300 143,746 +0.02(+4.88%)
Mar 09, 2020 0.4400 0.4400 0.4100 0.4100 274,757 -0.05(-10.13%)
Mar 06, 2020 0.4900 0.4935 0.4500 0.4562 138,600 -0.03(-6.90%)
Mar 05, 2020 0.5000 0.5100 0.4700 0.4900 144,518 -0.02(-3.92%)
Mar 04, 2020 0.5200 0.5357 0.4911 0.5100 303,587 +0.00(+0.00%)
Mar 03, 2020 0.5200 0.5400 0.4900 0.5100 247,835 +0.01(+1.17%)
Mar 02, 2020 0.4672 0.5278 0.4435 0.5041 228,410 +0.06(+14.57%)
Feb 28, 2020 0.4700 0.4700 0.4111 0.4400 556,900 -0.05(-10.20%)
Feb 27, 2020 0.4900 0.5000 0.4500 0.4900 333,361 +0.00(+0.00%)
Feb 26, 2020 0.5200 0.5400 0.4800 0.4900 335,962 -0.05(-9.26%)
Feb 25, 2020 0.5500 0.5700 0.5100 0.5400 291,387 -0.02(-3.57%)
Feb 24, 2020 0.5700 0.5800 0.5500 0.5600 215,398 -0.02(-2.63%)
Feb 21, 2020 0.5800 0.5800 0.5701 0.5751 118,800 -0.01(-2.53%)
Feb 20, 2020 0.5600 0.5900 0.5600 0.5900 220,332 +0.03(+5.36%)
Feb 19, 2020 0.5900 0.5900 0.5600 0.5600 275,066 -0.03(-5.08%)
Feb 18, 2020 0.5800 0.6000 0.5700 0.5900 171,689 +0.01(+1.94%)
Feb 14, 2020 0.5700 0.6140 0.5550 0.5788 486,000 +0.01(+1.54%)
Feb 13, 2020 0.5700 0.5900 0.5500 0.5700 305,250 +0.00(+0.00%)
Feb 12, 2020 0.6000 0.6000 0.5620 0.5700 266,020 -0.02(-3.39%)
Feb 11, 2020 0.6000 0.6100 0.5800 0.5900 418,247 -0.03(-4.84%)
Feb 10, 2020 0.6200 0.6300 0.6000 0.6200 191,852 +0.01(+2.04%)
Feb 07, 2020 0.6110 0.6250 0.6057 0.6076 176,500 -0.02(-2.41%)
Feb 06, 2020 0.6457 0.6457 0.6170 0.6226 107,165 -0.01(-1.46%)
Feb 05, 2020 0.6200 0.6400 0.6100 0.6318 157,924 +0.00(+0.29%)
Feb 04, 2020 0.6300 0.6500 0.6200 0.6300 148,691 +0.00(+0.00%)
Feb 03, 2020 0.6200 0.6500 0.6200 0.6300 128,216 +0.00(+0.00%)
Jan 31, 2020 0.6394 0.6511 0.6200 0.6300 228,900 -0.02(-2.51%)
Jan 30, 2020 0.6600 0.6700 0.6300 0.6462 148,021 -0.00(-0.58%)
Jan 29, 2020 0.6500 0.6800 0.6500 0.6500 117,110 -0.01(-1.52%)
Jan 28, 2020 0.6500 0.6900 0.6300 0.6600 173,933 +0.03(+4.28%)
Jan 27, 2020 0.6400 0.6600 0.6200 0.6329 227,102 -0.03(-4.11%)
Jan 24, 2020 0.6750 0.6750 0.6500 0.6600 359,200 -0.02(-2.34%)
Jan 23, 2020 0.6810 0.6871 0.6700 0.6758 166,585 -0.02(-3.46%)
Jan 22, 2020 0.6800 0.7200 0.6600 0.7000 314,355 +0.01(+1.95%)
Jan 21, 2020 0.6901 0.7000 0.6675 0.6866 513,354 -0.01(-1.91%)
Jan 17, 2020 0.7340 0.7500 0.6834 0.7000 531,500 -0.05(-6.67%)
Jan 16, 2020 0.8100 0.9000 0.6834 0.7500 1,934,752 -0.03(-3.85%)
Jan 15, 2020 0.6800 0.8000 0.6400 0.7800 2,339,982 +0.13(+20.00%)
Jan 14, 2020 0.6402 0.6888 0.6306 0.6500 466,902 -0.00(-0.54%)
Jan 13, 2020 0.6360 0.6691 0.6173 0.6535 515,387 -0.00(-0.03%)
Jan 10, 2020 0.6900 0.6900 0.6177 0.6537 466,000 -0.04(-5.93%)
Jan 09, 2020 0.6739 0.7149 0.6400 0.6949 529,448 +0.05(+8.58%)
Jan 08, 2020 0.6077 0.6697 0.6000 0.6400 764,340 +0.02(+3.34%)
Jan 07, 2020 0.6127 0.6300 0.6100 0.6193 110,611 -0.00(-0.74%)
Jan 06, 2020 0.6350 0.6390 0.6112 0.6239 236,976 -0.01(-0.97%)
Jan 03, 2020 0.6300 0.6399 0.6151 0.6300 299,200 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.