Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.80 10.80 10.80 10.80 198 -0.05(-0.46%)
Mar 30, 2020 10.85 10.85 10.85 90 +0.00(+0.00%)
Mar 27, 2020 10.90 10.90 9.949 10.85 3,935 -0.02(-0.16%)
Mar 26, 2020 10.87 10.87 10.87 10.87 192 -0.97(-8.22%)
Mar 25, 2020 11.84 11.84 11.84 11.84 230 +0.81(+7.37%)
Mar 24, 2020 11.03 11.03 11.03 11.03 324 +0.40(+3.73%)
Mar 23, 2020 10.63 10.63 10.63 251 +0.00(+0.00%)
Mar 20, 2020 10.03 10.63 9.033 10.63 1,110 +0.44(+4.28%)
Mar 19, 2020 10.15 10.24 9.968 10.20 1,795 -0.05(-0.48%)
Mar 18, 2020 10.26 10.31 10.03 10.25 7,178 +0.16(+1.57%)
Mar 17, 2020 10.89 10.89 10.09 10.09 996 -1.74(-14.74%)
Mar 16, 2020 11.83 11.83 11.83 73 +0.00(+0.00%)
Mar 13, 2020 11.83 11.83 11.83 11.83 100 +0.97(+8.89%)
Mar 12, 2020 11.09 11.09 10.87 10.87 225 -0.28(-2.53%)
Mar 11, 2020 12.18 12.21 11.15 11.15 8,934 -1.11(-9.09%)
Mar 10, 2020 12.15 12.26 12.15 12.26 792 +0.18(+1.50%)
Mar 09, 2020 12.34 12.34 11.15 12.08 2,622 -2.75(-18.53%)
Mar 05, 2020 14.83 14.83 14.83 0 -0.04(-0.24%)
Mar 04, 2020 14.86 14.86 14.86 9 +0.00(+0.00%)
Mar 03, 2020 14.91 14.91 14.86 14.86 1,902 -0.15(-1.00%)
Mar 02, 2020 15.01 15.01 15.01 51 +0.00(+0.00%)
Feb 28, 2020 15.10 15.10 15.01 15.01 2,432 -0.15(-0.98%)
Feb 27, 2020 15.35 15.41 15.14 15.16 12,132 -0.25(-1.64%)
Feb 26, 2020 15.34 15.41 15.34 15.41 1,996 +0.07(+0.49%)
Feb 25, 2020 15.44 15.49 15.34 15.34 6,865 +0.05(+0.32%)
Feb 24, 2020 15.47 15.47 15.29 15.29 6,691 -0.21(-1.34%)
Feb 20, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 19, 2020 15.50 15.50 15.50 15.50 285 -0.13(-0.84%)
Feb 18, 2020 15.48 15.63 15.48 15.63 2,566 +0.15(+0.96%)
Feb 14, 2020 15.48 15.48 15.48 15.48 709 -0.05(-0.30%)
Feb 13, 2020 15.53 15.53 15.53 17 +0.00(+0.00%)
Feb 12, 2020 15.53 15.53 15.53 9 +0.00(+0.00%)
Feb 11, 2020 15.54 15.55 15.46 15.53 1,152 -0.06(-0.38%)
Feb 10, 2020 15.59 15.59 15.59 6 +0.00(+0.00%)
Feb 07, 2020 15.59 15.59 15.59 15 +0.00(+0.00%)
Feb 06, 2020 15.70 15.70 15.59 15.59 1,229 +0.10(+0.64%)
Feb 05, 2020 15.49 15.49 15.49 14 +0.00(+0.00%)
Feb 04, 2020 15.35 15.49 15.35 15.49 1,102 +0.15(+0.96%)
Feb 03, 2020 15.78 15.78 15.34 15.34 677 -0.01(-0.06%)
Jan 31, 2020 15.35 15.35 15.35 32 +0.00(+0.00%)
Jan 30, 2020 15.35 15.35 15.35 21 +0.00(+0.00%)
Jan 29, 2020 15.35 15.35 15.35 13 +0.00(+0.00%)
Jan 28, 2020 15.35 15.35 15.35 15.35 132 +0.01(+0.06%)
Jan 27, 2020 15.36 15.36 15.34 15.34 827 -0.04(-0.26%)
Jan 24, 2020 15.37 15.38 15.35 15.38 4,865 -0.01(-0.06%)
Jan 23, 2020 15.39 15.39 15.39 30 +0.00(+0.00%)
Jan 22, 2020 15.39 15.39 15.39 15.39 418 +0.05(+0.32%)
Jan 21, 2020 15.34 15.36 15.34 15.34 2,679 -0.03(-0.22%)
Jan 17, 2020 15.37 15.37 15.37 15.37 202 +0.01(+0.08%)
Jan 16, 2020 15.36 15.36 15.36 15.36 206 +0.02(+0.14%)
Jan 15, 2020 15.35 15.39 15.34 15.34 2,529 +0.00(+0.00%)
Jan 14, 2020 15.30 15.34 15.28 15.34 1,332 +0.00(+0.00%)
Jan 13, 2020 15.34 15.34 15.34 15.34 1,273 +0.15(+0.97%)
Jan 10, 2020 15.19 15.26 15.19 15.19 3,142 +0.00(+0.00%)
Jan 09, 2020 15.19 15.19 15.19 17 +0.00(+0.00%)
Jan 08, 2020 15.19 15.22 15.19 15.19 6,306 +0.00(+0.00%)
Jan 07, 2020 15.28 15.28 15.19 15.19 1,469 -0.05(-0.32%)
Jan 06, 2020 15.29 15.29 15.24 15.24 2,125 +0.10(+0.65%)
Jan 03, 2020 15.21 15.29 15.14 15.14 13,380 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.