Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2020 0.0018 0.0018 0.0013 0.0013 2,142 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 167,317 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0013 0.0013 0.0013 119 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 18, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0014 0.0013 0.0013 249,667 -0.00(-7.14%)
Mar 16, 2020 0.0014 0.0014 0.0014 0.0014 450 -0.00(-6.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 0.0015 24,000 +0.00(+7.14%)
Mar 10, 2020 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Mar 09, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 06, 2020 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Mar 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 28, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 27, 2020 0.0016 0.0016 0.0014 0.0014 30,709 +0.00(+7.69%)
Feb 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 20, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 14, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Feb 13, 2020 0.0012 0.0012 0.0011 0.0011 200,001 -0.00(-35.29%)
Feb 12, 2020 0.0017 0.0017 0.0017 0.0017 100,121 +0.00(+21.43%)
Feb 11, 2020 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+16.67%)
Feb 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0.0012 6,900 -0.00(-7.69%)
Feb 04, 2020 0.0013 0.0013 0.0013 0.0013 10,006 -0.00(-40.91%)
Jan 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+57.14%)
Jan 29, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 28, 2020 0.0018 0.0018 0.0013 0.0013 26,600 -0.00(-13.33%)
Jan 27, 2020 0.0013 0.0015 0.0013 0.0015 78,600 +0.00(+0.00%)
Jan 24, 2020 0.0015 0.0019 0.0015 0.0015 300,000 +0.00(+0.00%)
Jan 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 16, 2020 0.0025 0.0025 0.0020 0.0020 235,400 -0.00(-20.00%)
Jan 13, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 10, 2020 0.0020 0.0028 0.0018 0.0020 651,000 +0.00(+5.26%)
Jan 09, 2020 0.0020 0.0020 0.0019 0.0019 274,266 -0.00(-5.00%)
Jan 07, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jan 06, 2020 0.0025 0.0025 0.0018 0.0023 515,897 -0.00(-23.33%)
Jan 03, 2020 0.0013 0.0040 0.0013 0.0030 12,098,600 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.