Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.300 7.300 6.520 6.910 153,471 -0.39(-5.34%)
Mar 30, 2020 6.390 7.300 6.390 7.300 217,534 +0.95(+14.96%)
Mar 27, 2020 6.500 6.750 6.050 6.350 179,700 -0.29(-4.37%)
Mar 26, 2020 6.150 6.700 6.070 6.640 152,849 +0.57(+9.39%)
Mar 25, 2020 5.780 6.280 5.680 6.070 170,806 +0.27(+4.66%)
Mar 24, 2020 5.560 5.880 5.560 5.800 160,879 +0.42(+7.81%)
Mar 23, 2020 4.760 5.570 4.760 5.380 222,917 +0.64(+13.50%)
Mar 20, 2020 4.780 5.280 4.500 4.740 172,700 +0.06(+1.28%)
Mar 19, 2020 4.320 5.069 4.320 4.680 168,183 +0.44(+10.38%)
Mar 18, 2020 4.460 4.610 4.070 4.240 285,522 -0.50(-10.55%)
Mar 17, 2020 4.210 4.790 4.110 4.740 167,969 +0.49(+11.53%)
Mar 16, 2020 4.490 4.600 4.250 4.250 148,215 -0.42(-8.99%)
Mar 13, 2020 5.190 5.253 4.415 4.670 184,400 -0.26(-5.27%)
Mar 12, 2020 4.940 5.210 4.760 4.930 116,137 -0.56(-10.20%)
Mar 11, 2020 5.980 6.470 5.420 5.490 174,215 -0.63(-10.29%)
Mar 10, 2020 6.180 6.400 5.895 6.120 166,070 +0.18(+3.03%)
Mar 09, 2020 6.300 6.370 5.120 5.940 136,837 -1.01(-14.53%)
Mar 06, 2020 7.110 7.350 6.800 6.950 97,800 -0.38(-5.18%)
Mar 05, 2020 7.110 7.510 7.090 7.330 101,099 +0.09(+1.24%)
Mar 04, 2020 7.010 7.320 6.973 7.240 101,603 +0.34(+4.93%)
Mar 03, 2020 6.920 7.010 6.730 6.900 119,611 -0.08(-1.15%)
Mar 02, 2020 6.910 7.095 6.770 6.980 152,019 +0.11(+1.60%)
Feb 28, 2020 6.780 7.050 6.750 6.870 107,000 -0.22(-3.10%)
Feb 27, 2020 7.190 7.400 6.720 7.090 137,090 -0.22(-3.01%)
Feb 26, 2020 7.280 7.430 7.170 7.310 92,942 +0.02(+0.27%)
Feb 25, 2020 7.850 7.970 7.200 7.290 197,640 -0.58(-7.37%)
Feb 24, 2020 8.040 8.050 7.560 7.870 175,507 -0.54(-6.42%)
Feb 21, 2020 8.270 8.460 8.180 8.410 174,600 +0.01(+0.12%)
Feb 20, 2020 8.580 8.600 8.220 8.400 172,856 -0.16(-1.87%)
Feb 19, 2020 8.350 8.680 8.300 8.560 173,256 +0.22(+2.64%)
Feb 18, 2020 8.500 8.510 8.300 8.340 125,132 -0.18(-2.11%)
Feb 14, 2020 8.470 8.640 8.385 8.520 148,400 +0.07(+0.83%)
Feb 13, 2020 8.630 8.799 8.350 8.450 189,264 -0.20(-2.31%)
Feb 12, 2020 8.600 8.880 8.500 8.650 282,963 +0.02(+0.23%)
Feb 11, 2020 9.130 9.130 8.500 8.630 290,219 -0.34(-3.79%)
Feb 10, 2020 9.400 9.460 8.880 8.970 214,113 -0.52(-5.48%)
Feb 07, 2020 9.300 9.490 9.100 9.490 121,100 -0.06(-0.63%)
Feb 06, 2020 9.540 9.670 9.390 9.550 124,780 -0.02(-0.21%)
Feb 05, 2020 9.220 9.730 9.180 9.570 166,568 +0.44(+4.82%)
Feb 04, 2020 9.690 9.900 8.980 9.130 447,263 -0.50(-5.19%)
Feb 03, 2020 9.440 9.690 9.405 9.630 129,717 +0.34(+3.66%)
Jan 31, 2020 9.100 9.500 9.010 9.290 124,200 +0.11(+1.20%)
Jan 30, 2020 8.820 9.200 8.815 9.180 181,431 +0.30(+3.38%)
Jan 29, 2020 8.800 9.000 8.710 8.880 63,638 +0.08(+0.91%)
Jan 28, 2020 8.680 8.850 8.590 8.800 52,194 +0.09(+1.03%)
Jan 27, 2020 8.530 8.800 8.210 8.710 107,319 +0.07(+0.81%)
Jan 24, 2020 9.160 9.410 8.500 8.640 137,100 -0.61(-6.59%)
Jan 23, 2020 9.520 9.520 9.200 9.250 65,402 -0.40(-4.15%)
Jan 22, 2020 9.500 9.680 9.430 9.650 62,564 +0.20(+2.12%)
Jan 21, 2020 9.120 9.540 9.114 9.450 106,097 +0.25(+2.72%)
Jan 17, 2020 9.750 9.750 9.150 9.200 152,100 -0.51(-5.25%)
Jan 16, 2020 9.860 9.900 9.650 9.710 93,297 -0.18(-1.82%)
Jan 15, 2020 9.840 10.14 9.650 9.890 201,726 +0.04(+0.41%)
Jan 14, 2020 9.410 9.940 9.220 9.850 176,402 +0.45(+4.79%)
Jan 13, 2020 9.270 9.520 9.032 9.400 129,889 +0.10(+1.08%)
Jan 10, 2020 9.430 9.560 8.990 9.300 143,800 -0.13(-1.38%)
Jan 09, 2020 9.960 10.03 9.330 9.430 229,203 -0.43(-4.36%)
Jan 08, 2020 9.440 9.950 9.410 9.860 344,266 +0.45(+4.78%)
Jan 07, 2020 9.000 9.440 8.780 9.410 256,540 +0.42(+4.67%)
Jan 06, 2020 8.540 9.000 8.450 8.990 161,498 +0.31(+3.57%)
Jan 03, 2020 8.600 9.120 8.300 8.680 410,700 +0.02(+0.23%)
Jan 02, 2020 8.320 8.770 8.100 8.660 279,031 +0.14(+1.64%)
Dec 31, 2019 8.220 8.680 8.090 8.520 104,100 +0.32(+3.90%)
Dec 30, 2019 8.300 8.350 7.820 8.200 113,723 -0.19(-2.26%)
Dec 27, 2019 8.300 8.440 8.050 8.390 148,800 +0.09(+1.08%)
Dec 26, 2019 8.230 8.530 8.195 8.300 161,310 +0.07(+0.85%)
Dec 24, 2019 7.810 8.280 7.810 8.230 121,300 +0.03(+0.37%)
Dec 23, 2019 8.160 8.290 7.980 8.200 117,712 +0.08(+0.99%)
Dec 20, 2019 8.140 8.250 7.610 8.120 358,600 -0.03(-0.37%)
Dec 19, 2019 8.030 8.190 7.830 8.150 141,104 +0.13(+1.62%)
Dec 18, 2019 7.820 8.050 7.620 8.020 155,979 +0.24(+3.08%)
Dec 17, 2019 8.180 8.260 7.724 7.780 141,389 -0.43(-5.24%)
Dec 16, 2019 8.300 8.550 8.000 8.210 210,129 -0.33(-3.86%)
Dec 13, 2019 8.750 8.750 8.350 8.540 121,600 -0.19(-2.18%)
Dec 12, 2019 8.530 8.830 8.400 8.730 104,266 +0.20(+2.34%)
Dec 11, 2019 8.360 8.800 8.360 8.530 66,190 +0.17(+2.03%)
Dec 10, 2019 8.800 8.900 8.340 8.360 113,370 -0.31(-3.58%)
Dec 09, 2019 8.760 8.900 8.600 8.670 109,603 -0.11(-1.25%)
Dec 06, 2019 8.320 8.880 8.020 8.780 223,400 +0.59(+7.20%)
Dec 05, 2019 7.660 8.480 7.590 8.190 289,761 +0.45(+5.81%)
Dec 04, 2019 7.960 7.990 7.670 7.740 69,769 -0.18(-2.27%)
Dec 03, 2019 7.810 7.950 7.630 7.920 89,067 +0.07(+0.89%)
Dec 02, 2019 8.020 8.020 7.590 7.850 134,322 -0.15(-1.88%)
Nov 29, 2019 8.520 8.520 7.891 8.000 77,300 -0.46(-5.44%)
Nov 27, 2019 8.410 8.540 8.290 8.460 131,700 +0.02(+0.24%)
Nov 26, 2019 8.380 8.500 8.270 8.440 75,038 +0.13(+1.56%)
Nov 25, 2019 8.110 8.350 8.040 8.310 183,712 +0.28(+3.49%)
Nov 22, 2019 7.490 8.060 7.401 8.030 169,700 +0.59(+7.93%)
Nov 21, 2019 7.890 7.900 7.360 7.440 125,417 -0.37(-4.74%)
Nov 20, 2019 7.520 7.950 7.150 7.810 207,972 +0.35(+4.69%)
Nov 19, 2019 7.190 7.830 7.150 7.460 235,969 +0.41(+5.82%)
Nov 18, 2019 7.000 7.200 6.830 7.050 76,914 +0.09(+1.29%)
Nov 15, 2019 6.900 7.090 6.540 6.960 144,600 +0.09(+1.31%)
Nov 14, 2019 6.700 6.900 6.400 6.870 119,502 +0.34(+5.21%)
Nov 13, 2019 5.640 6.770 5.557 6.530 183,561 +0.93(+16.61%)
Nov 12, 2019 5.600 5.710 5.520 5.600 42,065 -0.06(-1.06%)
Nov 11, 2019 5.670 5.680 5.510 5.660 44,900 +0.03(+0.53%)
Nov 08, 2019 5.470 5.750 5.470 5.630 35,400 +0.08(+1.44%)
Nov 07, 2019 5.490 5.600 5.440 5.550 56,075 +0.12(+2.21%)
Nov 06, 2019 5.390 5.590 5.340 5.430 51,748 +0.03(+0.56%)
Nov 05, 2019 5.180 5.400 5.000 5.400 52,934 +0.00(+0.00%)
Nov 04, 2019 5.380 5.410 5.190 5.400 45,089 +0.10(+1.89%)
Nov 01, 2019 5.570 5.660 5.240 5.300 87,200 -0.27(-4.85%)
Oct 31, 2019 5.740 5.740 5.510 5.570 49,021 -0.13(-2.28%)
Oct 30, 2019 5.690 5.730 5.590 5.700 25,982 +0.00(+0.00%)
Oct 29, 2019 5.700 5.780 5.660 5.700 42,314 -0.06(-1.04%)
Oct 28, 2019 5.520 5.760 5.470 5.760 66,546 +0.21(+3.78%)
Oct 25, 2019 5.340 5.670 5.340 5.550 63,600 +0.15(+2.78%)
Oct 24, 2019 5.220 5.410 5.190 5.400 48,168 +0.13(+2.47%)
Oct 23, 2019 5.400 5.410 5.110 5.270 75,418 -0.17(-3.13%)
Oct 22, 2019 5.900 6.100 5.340 5.440 433,971 +0.24(+4.62%)
Oct 21, 2019 4.800 5.200 4.770 5.200 48,507 +0.41(+8.56%)
Oct 18, 2019 4.940 4.940 4.770 4.790 19,600 -0.16(-3.23%)
Oct 17, 2019 4.980 5.000 4.900 4.950 16,013 +0.10(+2.06%)
Oct 16, 2019 4.930 4.950 4.790 4.850 60,052 -0.06(-1.22%)
Oct 15, 2019 4.900 4.990 4.870 4.910 25,823 -0.05(-1.01%)
Oct 14, 2019 4.890 5.060 4.750 4.960 29,555 +0.09(+1.85%)
Oct 11, 2019 4.780 4.930 4.750 4.870 52,200 +0.04(+0.83%)
Oct 10, 2019 4.500 4.830 4.500 4.830 72,869 +0.27(+5.92%)
Oct 09, 2019 4.750 4.760 4.500 4.560 85,139 -0.22(-4.60%)
Oct 08, 2019 5.050 5.050 4.760 4.780 43,628 -0.24(-4.78%)
Oct 07, 2019 4.970 5.100 4.950 5.020 39,077 +0.02(+0.40%)
Oct 04, 2019 4.900 5.020 4.880 5.000 38,300 +0.05(+1.01%)
Oct 03, 2019 4.890 4.970 4.780 4.950 79,975 +0.02(+0.41%)
Oct 02, 2019 4.780 4.960 4.650 4.930 29,165 +0.18(+3.79%)
Oct 01, 2019 4.930 4.970 4.700 4.750 67,836 -0.20(-4.04%)
Sep 30, 2019 4.980 4.980 4.840 4.950 25,012 +0.01(+0.20%)
Sep 27, 2019 4.800 5.010 4.800 4.940 110,000 +0.14(+2.92%)
Sep 26, 2019 5.100 5.210 4.780 4.800 131,988 -0.34(-6.61%)
Sep 25, 2019 5.100 5.210 5.100 5.140 40,847 +0.03(+0.59%)
Sep 24, 2019 5.300 5.400 5.110 5.110 60,822 -0.19(-3.58%)
Sep 23, 2019 5.460 5.480 5.220 5.300 63,369 -0.09(-1.67%)
Sep 20, 2019 5.490 5.490 5.300 5.390 41,000 +0.03(+0.56%)
Sep 19, 2019 5.240 5.455 5.160 5.360 46,583 +0.16(+3.08%)
Sep 18, 2019 5.320 5.415 5.160 5.200 26,173 -0.15(-2.80%)
Sep 17, 2019 5.410 5.490 5.260 5.350 85,788 -0.06(-1.11%)
Sep 16, 2019 5.050 5.440 5.000 5.410 483,320 +0.36(+7.13%)
Sep 13, 2019 5.392 5.392 5.000 5.050 50,100 -0.20(-3.81%)
Sep 12, 2019 5.300 5.450 5.100 5.250 998,349 -0.05(-0.94%)
Sep 11, 2019 5.350 5.400 5.270 5.300 50,112 -0.01(-0.19%)
Sep 10, 2019 5.320 5.350 5.090 5.310 82,621 +0.02(+0.38%)
Sep 09, 2019 5.100 5.330 5.000 5.290 138,678 +0.19(+3.73%)
Sep 06, 2019 5.130 5.250 5.070 5.100 37,300 -0.03(-0.58%)
Sep 05, 2019 5.060 5.190 5.020 5.130 37,516 +0.14(+2.81%)
Sep 04, 2019 4.940 5.020 4.890 4.990 45,636 +0.05(+1.01%)
Sep 03, 2019 5.170 5.210 4.920 4.940 37,787 -0.28(-5.36%)
Aug 30, 2019 5.130 5.290 4.960 5.220 266,200 +0.08(+1.56%)
Aug 29, 2019 5.240 5.240 5.020 5.140 25,043 -0.06(-1.15%)
Aug 28, 2019 4.980 5.250 4.950 5.200 133,893 +0.21(+4.21%)
Aug 27, 2019 5.290 5.330 4.960 4.990 77,627 -0.24(-4.59%)
Aug 26, 2019 5.300 5.340 5.150 5.230 60,653 -0.08(-1.51%)
Aug 23, 2019 5.570 5.640 5.280 5.310 73,400 -0.27(-4.84%)
Aug 22, 2019 5.610 5.730 5.420 5.580 39,074 -0.06(-1.06%)
Aug 21, 2019 5.650 5.760 5.580 5.640 72,731 -0.01(-0.18%)
Aug 20, 2019 5.680 5.800 5.570 5.650 51,444 -0.08(-1.40%)
Aug 19, 2019 5.390 5.830 5.390 5.730 146,621 +0.35(+6.51%)
Aug 16, 2019 5.180 5.450 5.100 5.380 108,000 +0.24(+4.67%)
Aug 15, 2019 5.360 5.370 4.910 5.140 278,313 -0.27(-4.99%)
Aug 14, 2019 5.520 5.520 5.230 5.410 206,338 -0.05(-0.92%)
Aug 13, 2019 5.330 5.510 5.330 5.460 71,710 +0.13(+2.44%)
Aug 12, 2019 5.550 5.550 5.300 5.330 100,036 -0.22(-3.96%)
Aug 09, 2019 5.370 5.600 5.300 5.550 107,100 +0.14(+2.59%)
Aug 08, 2019 5.360 5.490 5.360 5.410 39,941 +0.02(+0.37%)
Aug 07, 2019 5.470 5.495 5.350 5.390 132,251 -0.04(-0.74%)
Aug 06, 2019 5.420 5.490 5.280 5.430 190,165 +0.18(+3.43%)
Aug 05, 2019 5.550 5.578 5.250 5.250 98,405 -0.35(-6.25%)
Aug 02, 2019 5.960 5.960 5.500 5.600 77,000 -0.13(-2.27%)
Aug 01, 2019 5.820 5.870 5.668 5.730 80,724 +0.01(+0.17%)
Jul 31, 2019 5.660 5.850 5.630 5.720 98,211 +0.10(+1.78%)
Jul 30, 2019 5.500 5.780 5.450 5.620 118,067 +0.16(+2.93%)
Jul 29, 2019 5.550 5.670 5.420 5.460 74,893 -0.03(-0.55%)
Jul 26, 2019 5.640 5.730 5.460 5.490 91,200 -0.05(-0.90%)
Jul 25, 2019 5.520 5.645 5.420 5.540 45,600 +0.02(+0.36%)
Jul 24, 2019 5.470 5.530 5.280 5.520 51,885 +0.10(+1.85%)
Jul 23, 2019 5.660 5.680 5.400 5.420 52,177 -0.20(-3.56%)
Jul 22, 2019 5.650 5.790 5.570 5.620 27,787 +0.02(+0.36%)
Jul 19, 2019 5.490 5.660 5.420 5.600 55,000 +0.12(+2.19%)
Jul 18, 2019 5.870 5.900 5.440 5.480 94,572 -0.41(-6.96%)
Jul 17, 2019 5.590 5.950 5.400 5.890 109,222 +0.31(+5.56%)
Jul 16, 2019 5.520 5.870 5.520 5.580 77,773 +0.07(+1.27%)
Jul 15, 2019 5.430 5.540 5.330 5.510 60,033 +0.11(+2.04%)
Jul 12, 2019 5.330 5.510 5.270 5.400 197,300 +0.11(+2.08%)
Jul 11, 2019 5.650 5.670 5.290 5.290 75,053 -0.17(-3.11%)
Jul 10, 2019 5.480 5.560 5.400 5.460 54,575 -0.01(-0.18%)
Jul 09, 2019 5.350 5.610 5.350 5.470 80,699 +0.14(+2.63%)
Jul 08, 2019 5.360 5.420 5.250 5.330 87,570 -0.04(-0.74%)
Jul 05, 2019 5.430 5.510 5.240 5.370 45,300 -0.03(-0.56%)
Jul 03, 2019 5.440 5.480 5.310 5.400 32,900 -0.05(-0.92%)
Jul 02, 2019 5.210 5.550 5.210 5.450 74,154 +0.24(+4.61%)
Jul 01, 2019 5.550 5.660 5.185 5.210 115,807 -0.34(-6.13%)
Jun 28, 2019 5.420 5.560 5.370 5.550 51,400 +0.11(+2.02%)
Jun 27, 2019 5.370 5.500 5.340 5.440 38,568 +0.11(+2.06%)
Jun 26, 2019 5.250 5.450 5.210 5.330 64,673 +0.07(+1.33%)
Jun 25, 2019 5.250 5.300 5.140 5.260 130,913 +0.01(+0.19%)
Jun 24, 2019 5.440 5.470 5.250 5.250 75,607 -0.21(-3.85%)
Jun 21, 2019 5.760 5.760 5.420 5.460 111,300 -0.26(-4.55%)
Jun 20, 2019 5.850 5.850 5.650 5.720 57,207 -0.07(-1.21%)
Jun 19, 2019 5.770 5.790 5.670 5.790 46,448 +0.05(+0.87%)
Jun 18, 2019 5.870 5.932 5.620 5.740 80,846 -0.06(-1.03%)
Jun 17, 2019 5.950 5.990 5.660 5.800 97,830 -0.08(-1.36%)
Jun 14, 2019 5.690 6.000 5.550 5.880 134,100 +0.17(+2.98%)
Jun 13, 2019 5.840 5.970 5.590 5.710 111,299 -0.13(-2.23%)
Jun 12, 2019 5.260 5.980 5.260 5.840 503,409 +0.59(+11.24%)
Jun 11, 2019 4.980 5.270 4.980 5.250 154,281 +0.30(+6.06%)
Jun 10, 2019 5.050 5.050 4.920 4.950 36,823 -0.09(-1.79%)
Jun 07, 2019 5.020 5.080 4.940 5.040 91,200 +0.02(+0.40%)
Jun 06, 2019 5.060 5.110 5.000 5.020 50,677 -0.04(-0.79%)
Jun 05, 2019 5.140 5.140 5.010 5.060 45,748 -0.08(-1.56%)
Jun 04, 2019 5.050 5.200 4.970 5.140 55,759 +0.13(+2.59%)
Jun 03, 2019 5.130 5.180 4.945 5.010 88,582 -0.05(-0.99%)
May 31, 2019 5.160 5.190 5.040 5.060 73,100 -0.15(-2.88%)
May 30, 2019 5.300 5.333 5.061 5.210 83,516 -0.08(-1.51%)
May 29, 2019 5.170 5.300 5.088 5.290 189,167 +0.12(+2.32%)
May 28, 2019 5.030 5.220 4.950 5.170 158,410 +0.14(+2.78%)
May 24, 2019 4.830 5.040 4.830 5.030 78,100 +0.18(+3.71%)
May 23, 2019 4.870 4.980 4.760 4.850 135,748 -0.07(-1.42%)
May 22, 2019 4.990 5.040 4.770 4.920 388,515 -0.11(-2.19%)
May 21, 2019 4.840 5.050 4.840 5.030 114,671 +0.14(+2.86%)
May 20, 2019 4.980 4.990 4.820 4.890 112,442 -0.20(-3.93%)
May 17, 2019 5.100 5.170 4.980 5.090 168,300 -0.06(-1.17%)
May 16, 2019 5.300 5.300 5.100 5.150 120,207 -0.01(-0.19%)
May 15, 2019 5.070 5.300 5.050 5.160 344,718 +0.09(+1.78%)
May 14, 2019 5.200 5.240 4.860 5.070 229,123 -0.06(-1.17%)
May 13, 2019 5.230 5.230 4.890 5.130 372,321 -0.03(-0.58%)
May 10, 2019 5.220 5.240 5.050 5.160 88,600 -0.03(-0.58%)
May 09, 2019 5.120 5.200 4.990 5.190 171,566 +0.09(+1.76%)
May 08, 2019 5.000 5.120 4.900 5.100 126,965 +0.13(+2.62%)
May 07, 2019 4.890 5.060 4.750 4.970 105,191 +0.03(+0.61%)
May 06, 2019 4.830 5.040 4.776 4.940 106,774 +0.10(+2.07%)
May 03, 2019 4.770 4.850 4.710 4.840 98,800 +0.11(+2.33%)
May 02, 2019 4.800 4.800 4.600 4.730 102,358 -0.07(-1.46%)
May 01, 2019 4.770 4.920 4.680 4.800 108,531 +0.04(+0.84%)
Apr 30, 2019 4.800 4.820 4.660 4.760 93,372 -0.02(-0.42%)
Apr 29, 2019 4.850 4.900 4.760 4.780 45,589 -0.07(-1.44%)
Apr 26, 2019 4.830 4.850 4.700 4.850 120,000 +0.02(+0.41%)
Apr 25, 2019 4.800 4.830 4.680 4.830 76,102 +0.06(+1.26%)
Apr 24, 2019 4.880 4.880 4.738 4.770 49,585 -0.07(-1.45%)
Apr 23, 2019 4.657 4.870 4.633 4.840 96,990 +0.08(+1.68%)
Apr 22, 2019 4.730 4.800 4.580 4.760 125,193 +0.04(+0.85%)
Apr 18, 2019 4.730 4.792 4.570 4.720 194,800 +0.00(+0.00%)
Apr 17, 2019 4.970 4.970 4.520 4.720 352,056 -0.23(-4.65%)
Apr 16, 2019 5.050 5.050 4.900 4.950 139,742 -0.12(-2.37%)
Apr 15, 2019 5.000 5.110 4.822 5.070 190,057 +0.11(+2.22%)
Apr 12, 2019 4.980 5.387 4.810 4.960 2,029,000 +0.04(+0.81%)
Apr 11, 2019 4.830 5.010 4.750 4.920 792,224 +0.09(+1.86%)
Apr 10, 2019 4.830 4.900 4.800 4.830 88,468 +0.00(+0.00%)
Apr 09, 2019 5.050 5.050 4.830 4.830 191,894 -0.19(-3.78%)
Apr 08, 2019 5.060 5.070 4.980 5.020 147,142 +0.07(+1.41%)
Apr 05, 2019 4.830 4.950 4.830 4.950 70,000 +0.11(+2.27%)
Apr 04, 2019 4.890 4.900 4.730 4.840 135,537 +0.02(+0.41%)
Apr 03, 2019 4.880 4.940 4.740 4.820 246,509 -0.06(-1.23%)
Apr 02, 2019 4.980 5.000 4.850 4.880 171,212 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.