Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.90	42.19	39.06	39.85	7,709,807	-2.43(-5.74%)
Mar 30, 2020	45.38	45.85	40.78	42.28	7,621,080	-3.00(-6.63%)
Mar 27, 2020	44.34	47.85	43.88	45.28	9,917,146	-1.16(-2.50%)
Mar 26, 2020	45.02	46.65	43.15	46.44	5,625,075	+3.07(+7.08%)
Mar 25, 2020	41.37	47.35	40.05	43.37	6,786,352	+3.05(+7.56%)
Mar 24, 2020	36.62	40.46	35.96	40.32	5,757,865	+5.83(+16.91%)
Mar 23, 2020	37.03	37.03	32.14	34.49	6,717,542	-3.25(-8.60%)
Mar 20, 2020	39.84	41.82	37.31	37.73	6,181,046	-0.53(-1.37%)
Mar 19, 2020	34.02	39.13	30.24	38.26	7,091,032	+4.44(+13.13%)
Mar 18, 2020	41.36	41.76	31.83	33.82	8,056,143	-10.04(-22.90%)
Mar 17, 2020	44.56	44.66	41.22	43.86	7,608,113	+0.90(+2.09%)
Mar 16, 2020	50.77	52.92	42.92	42.96	7,741,543	-14.27(-24.93%)
Mar 13, 2020	55.57	57.38	53.91	57.23	6,545,620	+3.33(+6.17%)
Mar 12, 2020	54.53	58.58	52.57	53.90	6,182,568	-4.63(-7.91%)
Mar 11, 2020	59.76	59.93	57.50	58.53	4,601,628	-2.41(-3.96%)
Mar 10, 2020	59.51	61.02	57.85	60.94	4,681,435	+2.60(+4.46%)
Mar 09, 2020	56.74	59.64	56.50	58.34	4,869,126	-2.65(-4.34%)
Mar 06, 2020	60.48	61.19	59.04	60.99	3,590,823	-0.78(-1.26%)
Mar 05, 2020	61.31	62.07	60.83	61.77	2,872,606	-0.41(-0.67%)
Mar 04, 2020	60.52	62.33	60.29	62.19	4,537,206	+2.82(+4.76%)
Mar 03, 2020	59.76	60.93	58.85	59.36	4,414,898	-0.31(-0.52%)
Mar 02, 2020	58.08	59.73	57.02	59.67	5,669,844	+2.07(+3.59%)
Feb 28, 2020	56.86	57.76	55.21	57.60	8,820,282	-0.21(-0.37%)
Feb 27, 2020	58.93	60.11	57.82	57.82	14,962,316	-5.45(-8.61%)
Feb 26, 2020	64.26	64.83	63.01	63.26	6,664,279	-0.92(-1.43%)
Feb 25, 2020	65.26	65.26	63.83	64.18	4,916,418	-0.99(-1.52%)
Feb 24, 2020	65.14	66.15	65.04	65.18	3,612,170	-0.21(-0.33%)
Feb 21, 2020	64.91	65.44	64.67	65.39	2,801,869	+0.42(+0.65%)
Feb 20, 2020	66.86	67.36	63.76	64.97	4,092,284	+1.78(+2.81%)
Feb 19, 2020	63.73	63.75	62.99	63.19	1,581,372	-0.58(-0.91%)
Feb 18, 2020	63.85	63.89	63.28	63.77	1,650,602	+0.12(+0.19%)
Feb 14, 2020	62.57	63.65	62.51	63.65	2,070,009	+1.30(+2.09%)
Feb 13, 2020	62.21	62.88	62.21	62.35	1,689,190	+0.25(+0.41%)
Feb 12, 2020	62.19	62.57	61.87	62.10	2,449,464	-0.31(-0.50%)
Feb 11, 2020	63.46	63.73	62.27	62.41	2,111,739	-1.11(-1.75%)
Feb 10, 2020	63.45	63.57	63.17	63.52	1,715,975	+0.45(+0.72%)
Feb 07, 2020	63.01	63.30	62.81	63.07	1,470,905	+0.29(+0.45%)
Feb 06, 2020	62.36	62.97	62.34	62.78	1,279,856	+0.52(+0.83%)
Feb 05, 2020	61.77	62.46	61.39	62.27	2,252,591	+0.14(+0.23%)
Feb 04, 2020	61.93	62.61	61.87	62.12	1,577,411	+0.10(+0.15%)
Feb 03, 2020	62.23	62.64	61.90	62.03	2,622,463	-0.17(-0.27%)
Jan 31, 2020	62.55	62.78	61.66	62.19	8,451,120	-0.27(-0.43%)
Jan 30, 2020	61.71	62.49	61.50	62.46	3,377,508	+0.66(+1.07%)
Jan 29, 2020	61.84	62.21	61.63	61.80	3,178,302	+0.01(+0.01%)
Jan 28, 2020	61.64	62.20	61.58	61.79	4,109,022	+0.58(+0.94%)
Jan 27, 2020	60.82	61.62	60.70	61.21	2,266,876	+0.21(+0.35%)
Jan 24, 2020	61.11	61.55	60.86	61.00	1,266,738	-0.09(-0.14%)
Jan 23, 2020	60.97	61.36	60.63	61.09	1,406,107	+0.28(+0.46%)
Jan 22, 2020	61.60	61.82	60.57	60.81	1,555,003	-0.66(-1.07%)
Jan 21, 2020	60.39	61.65	60.38	61.46	2,325,890	+1.08(+1.79%)
Jan 17, 2020	60.22	60.70	60.03	60.38	2,230,638	+0.16(+0.26%)
Jan 16, 2020	60.10	60.52	59.88	60.22	1,850,320	+0.13(+0.22%)
Jan 15, 2020	59.84	60.37	59.75	60.09	2,479,014	+0.81(+1.36%)
Jan 14, 2020	59.12	59.31	58.68	59.28	1,919,402	+0.00(+0.00%)
Jan 13, 2020	58.45	59.34	58.37	59.28	2,039,310	+0.96(+1.65%)
Jan 10, 2020	57.95	58.51	57.86	58.32	3,071,758	+0.39(+0.67%)
Jan 09, 2020	58.85	58.95	57.87	57.93	2,526,344	-1.00(-1.70%)
Jan 08, 2020	58.74	59.03	58.46	58.93	2,343,700	+0.27(+0.46%)
Jan 07, 2020	59.08	59.08	58.00	58.67	1,973,183	+0.02(+0.03%)
Jan 06, 2020	58.25	58.89	57.99	58.65	1,622,310	+0.29(+0.50%)
Jan 03, 2020	57.09	58.44	57.03	58.36	2,237,466	+1.04(+1.81%)
Jan 02, 2020	58.40	58.52	56.89	57.32	2,525,928	-0.91(-1.56%)
Dec 31, 2019	57.71	58.25	57.63	58.23	1,756,338	+0.48(+0.83%)
Dec 30, 2019	57.54	57.99	57.53	57.75	1,903,759	+0.00(+0.00%)
Dec 27, 2019	57.55	57.86	57.21	57.75	1,377,357	+0.32(+0.56%)
Dec 26, 2019	57.13	57.43	57.06	57.43	1,328,680	+0.38(+0.66%)
Dec 24, 2019	56.80	57.23	56.61	57.05	788,565	+0.32(+0.57%)
Dec 23, 2019	57.30	57.51	56.64	56.72	1,509,095	-0.43(-0.76%)
Dec 20, 2019	57.21	57.50	56.85	57.16	5,906,947	+0.12(+0.21%)
Dec 19, 2019	56.84	57.38	56.81	57.04	2,148,445	+0.22(+0.39%)
Dec 18, 2019	56.52	57.21	56.47	56.82	2,334,647	+0.27(+0.47%)
Dec 17, 2019	57.76	57.95	56.32	56.55	3,192,951	-1.03(-1.79%)
Dec 16, 2019	57.40	57.71	56.69	57.58	4,143,474	+0.43(+0.74%)
Dec 13, 2019	57.84	58.26	56.87	57.16	5,556,487	-0.50(-0.88%)
Dec 12, 2019	59.07	59.22	57.52	57.66	4,886,502	-1.14(-1.93%)
Dec 11, 2019	59.83	59.88	58.55	58.80	2,122,371	-0.81(-1.36%)
Dec 10, 2019	59.73	59.98	59.07	59.61	1,541,355	-0.11(-0.18%)
Dec 09, 2019	60.04	60.04	59.59	59.72	1,408,348	-0.15(-0.25%)
Dec 06, 2019	59.63	60.19	59.63	59.87	1,705,619	+0.21(+0.34%)
Dec 05, 2019	59.60	59.76	59.30	59.67	1,757,619	-0.21(-0.34%)
Dec 04, 2019	59.18	60.05	59.15	59.87	2,060,707	+0.43(+0.72%)
Dec 03, 2019	59.69	60.02	59.21	59.44	2,772,807	-0.07(-0.12%)
Dec 02, 2019	60.23	60.38	59.34	59.52	2,370,961	-0.90(-1.49%)
Nov 29, 2019	61.07	61.40	60.39	60.41	1,644,863	-0.66(-1.08%)
Nov 27, 2019	60.33	61.07	60.06	61.07	3,228,891	+0.79(+1.30%)
Nov 26, 2019	60.18	60.53	60.00	60.29	3,697,686	+0.31(+0.51%)
Nov 25, 2019	60.09	60.55	59.95	59.98	1,925,807	+0.06(+0.10%)
Nov 22, 2019	60.20	60.44	59.51	59.92	1,612,028	-0.22(-0.37%)
Nov 21, 2019	61.04	61.09	60.10	60.14	2,217,073	-1.17(-1.91%)
Nov 20, 2019	61.15	61.61	60.76	61.31	1,640,117	+0.16(+0.26%)
Nov 19, 2019	61.42	61.64	61.07	61.15	2,101,501	-0.38(-0.61%)
Nov 18, 2019	60.91	62.22	60.91	61.53	2,230,031	+0.64(+1.05%)
Nov 15, 2019	60.80	60.96	60.60	60.89	2,335,609	+0.17(+0.28%)
Nov 14, 2019	60.66	60.95	60.46	60.72	1,745,195	+0.33(+0.55%)
Nov 13, 2019	59.67	60.74	59.55	60.39	2,909,280	+0.83(+1.40%)
Nov 12, 2019	60.27	60.58	59.45	59.55	2,634,121	-0.63(-1.04%)
Nov 11, 2019	60.10	60.47	60.06	60.18	2,191,678	+0.19(+0.31%)
Nov 08, 2019	60.91	60.99	59.91	59.99	2,488,264	-0.98(-1.61%)
Nov 07, 2019	61.72	61.82	60.42	60.98	3,062,166	-0.97(-1.56%)
Nov 06, 2019	61.69	62.24	61.47	61.94	2,378,136	+0.45(+0.73%)
Nov 05, 2019	62.49	62.53	60.69	61.50	4,200,273	-1.52(-2.41%)
Nov 04, 2019	63.59	63.71	62.38	63.01	3,961,522	-0.72(-1.13%)
Nov 01, 2019	64.22	64.43	63.04	63.74	2,665,979	-0.56(-0.87%)
Oct 31, 2019	64.33	64.59	63.85	64.29	4,027,615	+0.06(+0.09%)
Oct 30, 2019	63.61	64.26	63.44	64.23	1,508,894	+0.85(+1.35%)
Oct 29, 2019	63.47	64.05	63.26	63.38	1,923,812	-0.02(-0.04%)
Oct 28, 2019	63.16	63.46	62.86	63.40	2,941,288	+0.00(+0.00%)
Oct 25, 2019	63.38	63.61	62.95	63.40	2,333,169	+0.02(+0.04%)
Oct 24, 2019	62.95	63.42	62.64	63.38	3,013,407	+0.43(+0.68%)
Oct 23, 2019	62.71	62.98	62.38	62.95	1,315,176	+0.45(+0.73%)
Oct 22, 2019	62.71	63.08	62.23	62.49	1,322,688	-0.18(-0.29%)
Oct 21, 2019	62.20	62.69	62.07	62.67	1,257,640	+0.38(+0.60%)
Oct 18, 2019	61.62	62.38	61.50	62.30	1,558,210	+0.69(+1.12%)
Oct 17, 2019	61.55	61.97	61.55	61.61	1,559,499	-0.01(-0.01%)
Oct 16, 2019	61.15	61.64	60.75	61.62	1,359,187	+0.41(+0.67%)
Oct 15, 2019	61.18	61.26	60.57	61.21	1,503,118	+0.09(+0.14%)
Oct 14, 2019	61.15	61.21	60.83	61.12	1,735,182	+0.06(+0.10%)
Oct 11, 2019	61.56	61.60	61.02	61.06	1,654,266	-0.66(-1.07%)
Oct 10, 2019	61.61	61.91	61.20	61.72	2,101,976	+0.34(+0.56%)
Oct 09, 2019	61.42	61.70	61.09	61.37	1,355,992	+0.29(+0.47%)
Oct 08, 2019	61.25	61.49	60.67	61.08	1,451,185	+0.08(+0.13%)
Oct 07, 2019	61.13	61.39	60.90	61.00	1,543,259	-0.46(-0.75%)
Oct 04, 2019	61.02	61.51	60.89	61.47	1,908,631	+0.47(+0.77%)
Oct 03, 2019	60.11	61.15	60.03	61.00	2,479,276	+0.85(+1.41%)
Oct 02, 2019	60.17	60.48	59.73	60.15	3,058,712	-0.09(-0.14%)
Oct 01, 2019	60.07	60.39	59.33	60.24	1,557,106	+0.13(+0.21%)
Sep 30, 2019	60.42	60.49	59.95	60.11	1,850,351	-0.17(-0.29%)
Sep 27, 2019	60.42	60.58	59.79	60.29	1,475,809	-0.12(-0.19%)
Sep 26, 2019	59.71	60.55	59.60	60.40	1,571,562	+0.90(+1.51%)
Sep 25, 2019	59.50	59.94	59.18	59.50	2,107,641	+0.02(+0.04%)
Sep 24, 2019	59.54	59.78	58.91	59.48	2,973,781	+0.05(+0.08%)
Sep 23, 2019	59.32	59.81	59.32	59.43	1,659,788	+0.12(+0.20%)
Sep 20, 2019	59.28	59.59	58.94	59.32	4,370,622	+0.21(+0.36%)
Sep 19, 2019	59.09	59.42	58.97	59.10	1,667,662	+0.20(+0.33%)
Sep 18, 2019	59.46	59.53	58.45	58.91	1,676,386	-0.31(-0.53%)
Sep 17, 2019	58.15	59.24	58.14	59.22	2,324,340	+1.41(+2.43%)
Sep 16, 2019	56.85	57.84	56.85	57.82	1,709,867	+1.05(+1.84%)
Sep 13, 2019	57.82	58.42	56.58	56.77	2,449,959	-1.45(-2.50%)
Sep 12, 2019	58.12	58.56	57.76	58.22	2,032,633	+0.68(+1.18%)
Sep 11, 2019	57.41	57.96	57.02	57.54	2,772,609	-0.06(-0.11%)
Sep 10, 2019	58.44	58.65	57.14	57.60	2,628,089	-1.21(-2.06%)
Sep 09, 2019	59.18	59.32	58.69	58.82	1,784,013	-0.55(-0.92%)
Sep 06, 2019	58.75	59.51	58.68	59.36	2,145,713	+0.74(+1.27%)
Sep 05, 2019	59.25	59.36	58.53	58.62	2,908,629	-1.16(-1.95%)
Sep 04, 2019	59.28	59.97	59.16	59.78	2,638,467	+0.81(+1.37%)
Sep 03, 2019	57.64	59.00	57.62	58.98	2,142,182	+1.29(+2.24%)
Aug 30, 2019	57.74	57.87	57.44	57.69	1,071,129	+0.08(+0.14%)
Aug 29, 2019	57.37	57.67	57.08	57.61	1,208,833	+0.42(+0.74%)
Aug 28, 2019	57.07	57.33	56.91	57.19	1,454,305	+0.20(+0.36%)
Aug 27, 2019	57.31	57.79	56.98	56.98	2,966,790	-0.04(-0.07%)
Aug 26, 2019	56.82	57.11	56.48	57.02	1,515,206	+0.53(+0.94%)
Aug 23, 2019	56.89	57.53	56.31	56.49	1,617,149	-0.44(-0.78%)
Aug 22, 2019	56.49	57.09	56.39	56.94	1,132,622	+0.33(+0.58%)
Aug 21, 2019	56.70	56.76	56.18	56.61	951,273	+0.10(+0.18%)
Aug 20, 2019	57.37	57.45	56.48	56.51	1,189,115	-0.68(-1.19%)
Aug 19, 2019	56.74	57.26	56.43	57.19	1,090,294	+0.45(+0.80%)
Aug 16, 2019	56.41	56.91	56.27	56.73	1,680,803	+0.47(+0.83%)
Aug 15, 2019	55.98	56.55	55.81	56.27	1,353,455	+0.34(+0.61%)
Aug 14, 2019	56.35	56.46	55.73	55.92	1,778,116	-0.40(-0.71%)
Aug 13, 2019	56.73	56.91	55.94	56.32	1,478,527	-0.36(-0.63%)
Aug 12, 2019	56.59	56.98	56.27	56.68	1,777,196	+0.05(+0.08%)
Aug 09, 2019	56.04	56.69	55.81	56.63	1,757,163	+0.54(+0.96%)
Aug 08, 2019	55.49	56.25	54.94	56.10	2,288,986	+0.52(+0.94%)
Aug 07, 2019	54.40	56.05	54.33	55.57	3,133,851	+1.13(+2.08%)
Aug 06, 2019	53.29	54.76	53.29	54.44	2,226,324	+0.71(+1.32%)
Aug 05, 2019	54.65	55.08	53.20	53.73	2,615,865	-0.85(-1.56%)
Aug 02, 2019	54.23	54.97	53.99	54.58	2,180,668	+0.30(+0.55%)
Aug 01, 2019	53.97	54.51	53.61	54.29	2,051,473	+0.36(+0.66%)
Jul 31, 2019	54.36	54.61	53.76	53.93	3,523,231	-0.45(-0.84%)
Jul 30, 2019	54.51	55.06	53.95	54.38	1,761,607	-0.12(-0.23%)
Jul 29, 2019	54.20	54.71	54.03	54.51	2,821,486	+0.50(+0.92%)
Jul 26, 2019	53.58	54.03	53.40	54.01	1,530,984	+0.51(+0.96%)
Jul 25, 2019	53.83	53.90	53.05	53.50	2,072,094	-0.33(-0.61%)
Jul 24, 2019	54.14	54.23	53.70	53.82	1,320,357	-0.23(-0.43%)
Jul 23, 2019	53.25	54.07	53.07	54.06	1,423,913	+0.85(+1.61%)
Jul 22, 2019	53.45	53.62	52.95	53.20	1,598,811	-0.19(-0.35%)
Jul 19, 2019	54.48	54.55	53.36	53.39	1,738,789	-1.06(-1.94%)
Jul 18, 2019	54.16	54.64	53.79	54.45	1,353,723	+0.14(+0.26%)
Jul 17, 2019	54.48	54.76	53.96	54.31	1,381,871	+0.05(+0.09%)
Jul 16, 2019	54.38	54.47	53.76	54.26	2,255,672	-0.41(-0.75%)
Jul 15, 2019	55.01	55.33	54.55	54.67	1,364,010	-0.26(-0.48%)
Jul 12, 2019	54.82	55.11	54.52	54.94	2,280,704	+0.05(+0.10%)
Jul 11, 2019	55.46	55.49	54.50	54.88	1,817,859	-0.45(-0.81%)
Jul 10, 2019	55.21	55.42	54.74	55.33	1,566,380	+0.41(+0.75%)
Jul 09, 2019	54.45	55.06	54.25	54.92	2,633,578	+0.47(+0.86%)
Jul 08, 2019	54.37	54.71	54.15	54.45	1,650,595	+0.09(+0.17%)
Jul 05, 2019	54.34	54.57	53.43	54.36	1,219,019	-0.52(-0.95%)
Jul 03, 2019	53.84	54.90	53.84	54.88	1,168,548	+1.21(+2.26%)
Jul 02, 2019	53.09	53.87	52.99	53.67	2,831,159	+0.83(+1.57%)
Jul 01, 2019	53.69	53.72	52.58	52.84	2,758,244	-0.73(-1.36%)
Jun 28, 2019	53.86	54.04	53.31	53.57	3,880,570	-0.17(-0.32%)
Jun 27, 2019	53.34	53.80	53.29	53.74	1,704,812	+0.71(+1.34%)
Jun 26, 2019	54.52	54.52	52.87	53.03	2,850,328	-1.48(-2.71%)
Jun 25, 2019	55.65	55.88	54.49	54.51	2,336,001	-1.06(-1.91%)
Jun 24, 2019	56.20	56.40	55.45	55.57	2,249,289	-0.36(-0.65%)
Jun 21, 2019	56.56	56.58	55.80	55.93	7,120,143	-0.81(-1.42%)
Jun 20, 2019	56.88	57.10	56.58	56.74	2,552,167	+0.05(+0.10%)
Jun 19, 2019	55.99	56.88	55.79	56.68	2,638,421	+0.48(+0.85%)
Jun 18, 2019	57.07	57.21	55.89	56.20	2,585,114	-0.53(-0.93%)
Jun 17, 2019	56.89	57.26	56.51	56.73	1,801,837	+0.01(+0.01%)
Jun 14, 2019	56.30	57.03	56.30	56.72	1,827,797	+0.44(+0.78%)
Jun 13, 2019	56.59	56.75	55.95	56.28	1,908,502	-0.29(-0.51%)
Jun 12, 2019	56.15	56.67	56.01	56.57	1,747,626	+0.65(+1.16%)
Jun 11, 2019	55.55	56.06	55.51	55.92	1,552,542	+0.36(+0.64%)
Jun 10, 2019	56.21	56.25	55.25	55.56	1,790,833	-0.68(-1.21%)
Jun 07, 2019	56.51	56.88	56.16	56.24	1,442,087	+0.03(+0.06%)
Jun 06, 2019	56.20	56.37	55.86	56.21	1,487,634	+0.10(+0.18%)
Jun 05, 2019	54.87	56.12	54.76	56.11	2,133,294	+1.61(+2.95%)
Jun 04, 2019	54.98	54.99	53.99	54.50	3,530,428	-0.71(-1.29%)
Jun 03, 2019	54.45	55.31	54.38	55.21	2,495,078	+0.96(+1.77%)
May 31, 2019	53.43	54.53	53.36	54.25	2,162,872	+0.84(+1.57%)
May 30, 2019	53.24	53.94	53.04	53.41	1,385,597	+0.32(+0.61%)
May 29, 2019	53.78	53.84	52.94	53.09	2,068,853	-0.73(-1.35%)
May 28, 2019	54.61	54.96	53.81	53.81	2,753,947	-0.61(-1.12%)
May 24, 2019	54.45	54.79	54.33	54.42	1,692,006	-0.04(-0.07%)
May 23, 2019	53.77	54.48	53.57	54.46	3,031,853	+0.66(+1.23%)
May 22, 2019	53.47	53.81	53.10	53.80	2,217,696	+0.52(+0.97%)
May 21, 2019	52.82	53.42	52.72	53.28	2,066,964	+0.57(+1.08%)
May 20, 2019	53.45	53.67	52.55	52.71	2,324,939	-0.74(-1.39%)
May 17, 2019	53.31	53.48	53.00	53.45	1,852,187	-0.03(-0.06%)
May 16, 2019	53.44	53.81	53.30	53.48	2,532,442	+0.03(+0.06%)
May 15, 2019	53.26	53.62	53.01	53.45	3,394,288	+0.20(+0.38%)
May 14, 2019	52.91	53.30	52.79	53.25	2,853,098	+0.39(+0.74%)
May 13, 2019	52.45	53.03	52.27	52.86	4,709,409	+0.20(+0.38%)
May 10, 2019	51.97	52.68	51.85	52.66	3,242,234	+0.68(+1.31%)
May 09, 2019	51.54	52.12	51.09	51.98	4,416,647	+0.42(+0.81%)
May 08, 2019	51.59	52.32	51.47	51.56	4,307,494	+0.15(+0.29%)
May 07, 2019	52.47	52.60	51.38	51.41	19,084,430	-2.57(-4.76%)
May 06, 2019	54.11	54.55	53.91	53.98	1,596,727	-0.26(-0.48%)
May 03, 2019	54.38	54.56	54.13	54.25	1,501,370	+0.05(+0.10%)
May 02, 2019	54.27	55.44	54.00	54.19	2,875,200	+0.18(+0.33%)
May 01, 2019	53.98	54.68	53.88	54.01	1,798,730	-0.01(-0.01%)
Apr 30, 2019	53.63	54.25	53.24	54.02	2,446,004	+0.57(+1.06%)
Apr 29, 2019	54.22	54.33	53.45	53.45	1,366,966	-0.83(-1.53%)
Apr 26, 2019	54.14	54.47	53.91	54.28	1,012,717	+0.38(+0.71%)
Apr 25, 2019	53.62	54.12	53.33	53.90	1,176,072	+0.12(+0.23%)
Apr 24, 2019	53.31	54.06	53.16	53.78	1,848,953	+0.66(+1.25%)
Apr 23, 2019	52.53	53.18	52.34	53.12	2,132,304	+0.90(+1.72%)
Apr 22, 2019	52.68	52.72	51.70	52.22	1,970,084	-0.49(-0.93%)
Apr 18, 2019	52.27	52.85	52.27	52.71	2,294,313	+0.58(+1.12%)
Apr 17, 2019	53.28	53.30	52.12	52.12	2,921,631	-1.21(-2.26%)
Apr 16, 2019	54.92	54.95	53.08	53.33	2,533,491	-1.57(-2.86%)
Apr 15, 2019	54.91	54.95	54.55	54.90	2,241,194	+0.05(+0.10%)
Apr 12, 2019	54.88	54.88	54.39	54.85	2,455,927	-0.07(-0.13%)
Apr 11, 2019	55.34	55.60	54.79	54.92	2,427,127	-0.28(-0.50%)
Apr 10, 2019	55.02	55.35	54.86	55.19	1,787,356	+0.44(+0.80%)
Apr 09, 2019	55.38	55.44	54.67	54.75	1,785,272	-0.62(-1.13%)
Apr 08, 2019	55.53	55.71	55.16	55.38	1,386,803	-0.22(-0.39%)
Apr 05, 2019	55.11	55.61	55.08	55.59	1,459,722	+0.38(+0.68%)
Apr 04, 2019	55.39	55.43	54.88	55.22	1,576,947	-0.12(-0.22%)
Apr 03, 2019	55.73	55.73	55.18	55.34	2,425,960	-0.46(-0.83%)
Apr 02, 2019	55.80	55.87	55.15	55.80	2,594,814	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Realty Income Corp (NY: O )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Realty Income Corp (NY: O )

Historical Prices

Sections

Services