Indicators

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		24.88	24.88		0	+0.00(+0.00%)
Mar 26, 2020	24.88	24.88	24.88	24.88	1	-5.01(-16.75%)
Mar 25, 2020	29.89	29.89	29.89	29.89	0	+1.13(+3.95%)
Mar 24, 2020	28.76	28.76	28.76	28.76	421	-6.74(-18.99%)
Mar 23, 2020	35.50			35.50	92	+0.00(+0.00%)
Mar 20, 2020	35.50	35.50	35.50	35.50	100	+3.64(+11.42%)
Mar 19, 2020	34.02	34.02	31.86	31.86	410	-2.63(-7.63%)
Mar 18, 2020	34.24	38.17	34.24	34.49	795	-0.25(-0.73%)
Mar 17, 2020	34.75	34.75	34.75	34.75	76	+0.00(+0.00%)
Mar 16, 2020	31.98	34.75	31.98	34.75	2,387	+8.80(+33.90%)
Mar 13, 2020	32.72	33.97	25.95	25.95	3,700	-8.57(-24.82%)
Mar 12, 2020	32.49	34.52	32.45	34.52	1,014	+7.25(+26.57%)
Mar 11, 2020	26.15	27.27	26.15	27.27	5,664	+2.93(+12.04%)
Mar 10, 2020	24.34	24.34	24.34	24.34	185	-3.90(-13.80%)
Mar 09, 2020	26.55	28.24	26.55	28.24	106	+4.49(+18.89%)
Mar 06, 2020	25.00	25.27	23.75	23.75	2,900	+1.03(+4.53%)
Mar 05, 2020	22.72	22.72	22.72	22.72	2	+2.22(+10.82%)
Mar 04, 2020	20.50	20.50	20.50	20.50	177	-2.41(-10.51%)
Mar 03, 2020	21.04	22.94	20.53	22.91	25,427	+1.86(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.