Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4757 4890 4432 4637 0 -36.13(-0.77%)
Mar 30, 2020 4601 4769 4492 4673 0 +132.48(+2.92%)
Mar 27, 2020 4516 4817 4354 4540 0 -144.52(-3.08%)
Mar 26, 2020 4625 4914 4504 4685 0 +84.31(+1.83%)
Mar 25, 2020 4528 4697 4107 4601 0 +301.09(+7.00%)
Mar 24, 2020 4143 4372 3902 4300 0 +529.92(+14.06%)
Mar 23, 2020 3601 3974 3529 3770 0 +216.78(+6.10%)
Mar 20, 2020 3589 3794 3481 3553 0 +72.26(+2.08%)
Mar 19, 2020 3312 3734 3131 3481 0 +180.66(+5.47%)
Mar 18, 2020 3408 3782 3083 3300 0 -180.66(-5.19%)
Mar 17, 2020 3517 4035 3228 3481 0 +337.23(+10.73%)
Mar 16, 2020 3155 3854 3143 3143 0 -963.50(-23.46%)
Mar 13, 2020 3854 4263 3071 4107 0 +578.10(+16.38%)
Mar 12, 2020 4035 4047 3469 3529 0 -710.58(-16.76%)
Mar 11, 2020 4468 4565 4119 4239 0 -349.26(-7.61%)
Mar 10, 2020 4432 4589 4227 4589 0 +397.44(+9.48%)
Mar 09, 2020 4336 4637 4155 4191 0 -566.05(-11.90%)
Mar 06, 2020 4902 5022 4577 4757 0 -325.18(-6.40%)
Mar 05, 2020 5058 5107 4926 5082 0 -108.39(-2.09%)
Mar 04, 2020 4950 5203 4920 5191 0 +361.31(+7.48%)
Mar 03, 2020 5347 5371 4805 4830 0 -469.71(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.