Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

195.06 -1.99 (-1.01%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2018 137.55 137.55 137.55 0 -1.45(-1.04%)
Mar 13, 2018 139.00 139.00 139.00 0 +4.50(+3.35%)
Mar 01, 2018 134.50 134.50 134.50 0 -3.40(-2.47%)
Feb 28, 2018 137.90 137.90 137.90 137.90 195 -0.29(-0.21%)
Feb 23, 2018 138.19 138.19 138.19 0 +0.69(+0.50%)
Feb 06, 2018 137.50 137.50 137.50 0 -8.85(-6.05%)
Jan 24, 2018 146.35 146.35 146.35 0 +5.99(+4.27%)
Jan 08, 2018 140.36 140.36 140.36 20 +0.16(+0.11%)
Jan 05, 2018 140.20 140.20 140.20 140.20 400 +0.80(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.