Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.67 44.67 44.67 0 +0.63(+1.43%)
Mar 28, 2018 43.11 44.07 43.11 44.04 2,727 +1.01(+2.35%)
Mar 27, 2018 43.40 43.59 42.97 43.03 4,510 -0.37(-0.85%)
Mar 26, 2018 43.85 43.85 42.77 43.40 6,891 -0.45(-1.02%)
Mar 23, 2018 44.79 44.79 43.75 43.85 15,097 -1.11(-2.47%)
Mar 22, 2018 45.01 45.01 44.35 44.96 4,944 -0.42(-0.93%)
Mar 21, 2018 45.80 45.90 45.12 45.38 47,006 -0.16(-0.35%)
Mar 20, 2018 45.94 45.94 44.92 45.54 365,850 -3.39(-6.93%)
Mar 19, 2018 48.64 48.93 48.54 48.93 359 +0.53(+1.10%)
Mar 16, 2018 48.87 49.17 48.40 48.40 6,500 -0.60(-1.22%)
Mar 15, 2018 48.90 49.00 48.67 49.00 1,574 +0.16(+0.33%)
Mar 14, 2018 48.21 48.84 48.21 48.84 2,173 +0.96(+2.01%)
Mar 13, 2018 50.00 50.00 47.88 47.88 3,394 -1.87(-3.76%)
Mar 12, 2018 49.75 49.91 49.74 49.75 11,599 +0.06(+0.12%)
Mar 09, 2018 49.54 49.71 49.54 49.69 4,818 +1.07(+2.20%)
Mar 08, 2018 48.71 48.71 48.43 48.62 1,041 -0.11(-0.23%)
Mar 07, 2018 48.96 49.03 48.60 48.73 22,936 -0.49(-1.00%)
Mar 06, 2018 48.60 49.22 48.60 49.22 586 +1.10(+2.29%)
Mar 05, 2018 48.38 48.38 48.04 48.12 1,171 -0.92(-1.88%)
Mar 02, 2018 48.12 49.04 48.12 49.04 957 +0.45(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.