Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.699 2.700 2.589 2.589 6,290 -0.11(-4.11%)
Mar 30, 2017 2.350 2.750 2.350 2.700 15,289 +0.32(+13.42%)
Mar 29, 2017 2.300 2.400 2.300 2.381 3,308 +0.03(+1.29%)
Mar 28, 2017 2.350 2.357 2.300 2.350 2,000 -0.05(-2.08%)
Mar 24, 2017 2.400 2.400 2.400 53 +0.00(+0.00%)
Mar 23, 2017 2.345 2.400 2.344 2.400 7,345 +0.05(+2.13%)
Mar 22, 2017 2.250 2.350 2.250 2.350 1,533 +0.00(+0.00%)
Mar 21, 2017 2.400 2.400 2.350 2.350 3,339 -0.05(-2.08%)
Mar 20, 2017 2.350 2.450 2.350 2.400 2,417 +0.05(+2.12%)
Mar 17, 2017 2.425 2.425 2.350 2.350 915 +0.00(+0.00%)
Mar 16, 2017 2.500 2.500 2.350 2.350 8,432 -0.15(-6.00%)
Mar 15, 2017 2.450 2.500 2.450 2.500 6,088 +0.00(+0.00%)
Mar 14, 2017 2.450 2.500 2.450 2.500 2,312 +0.10(+4.17%)
Mar 13, 2017 2.474 2.500 2.400 2.400 3,701 -0.04(-1.76%)
Mar 10, 2017 2.438 2.468 2.438 2.443 1,673 -0.06(-2.28%)
Mar 09, 2017 2.500 2.500 2.500 2.500 1,488 +0.00(+0.00%)
Mar 08, 2017 2.500 2.500 2.450 2.500 1,976 +0.04(+1.42%)
Mar 07, 2017 2.500 2.500 2.450 2.465 4,533 -0.08(-3.33%)
Mar 06, 2017 2.650 2.650 2.400 2.550 23,751 +0.00(+0.00%)
Mar 03, 2017 2.500 2.650 2.500 2.550 9,310 +0.05(+2.00%)
Mar 02, 2017 2.650 2.750 2.500 2.500 21,550 -0.13(-5.02%)
Mar 01, 2017 2.600 2.700 2.600 2.632 6,292 +0.08(+3.22%)
Feb 28, 2017 2.700 2.750 2.550 2.550 35,946 -0.15(-5.56%)
Feb 27, 2017 2.650 2.800 2.550 2.700 37,858 +0.15(+5.88%)
Feb 24, 2017 2.850 2.850 2.550 2.550 31,363 -0.25(-8.93%)
Feb 23, 2017 2.700 2.800 2.500 2.800 48,983 +0.15(+5.66%)
Feb 22, 2017 2.600 2.700 2.500 2.650 8,575 +0.05(+1.92%)
Feb 21, 2017 2.497 2.600 2.497 2.600 3,040 +0.10(+4.00%)
Feb 17, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Feb 16, 2017 2.450 2.600 2.450 2.600 2,554 +0.20(+8.33%)
Feb 15, 2017 2.450 2.576 2.400 2.400 17,588 -0.05(-2.04%)
Feb 14, 2017 2.500 2.550 2.450 2.450 7,228 -0.05(-2.00%)
Feb 13, 2017 2.505 2.650 2.470 2.500 10,979 -0.05(-1.96%)
Feb 10, 2017 2.450 2.700 2.450 2.550 16,692 -0.10(-3.77%)
Feb 09, 2017 2.582 2.650 2.500 2.650 13,707 +0.15(+6.00%)
Feb 08, 2017 2.465 2.550 2.465 2.500 6,884 +0.05(+2.04%)
Feb 07, 2017 2.600 2.600 2.450 2.450 7,479 -0.25(-9.26%)
Feb 06, 2017 2.795 2.800 2.600 2.700 13,186 -0.05(-1.82%)
Feb 03, 2017 2.750 2.750 2.650 2.750 7,285 +0.20(+7.84%)
Feb 02, 2017 2.686 2.750 2.550 2.550 10,280 -0.00(-0.11%)
Feb 01, 2017 2.587 2.638 2.500 2.553 6,969 +0.05(+2.11%)
Jan 31, 2017 2.500 2.550 2.500 2.500 3,695 -0.05(-1.96%)
Jan 30, 2017 2.650 2.650 2.500 2.550 22,407 -0.15(-5.52%)
Jan 27, 2017 2.638 2.842 2.600 2.699 13,810 +0.20(+7.96%)
Jan 26, 2017 2.550 2.700 2.500 2.500 13,466 -0.09(-3.47%)
Jan 25, 2017 2.538 2.590 2.538 2.590 4,934 +0.09(+3.58%)
Jan 24, 2017 2.412 2.512 2.400 2.500 4,716 +0.00(+0.02%)
Jan 23, 2017 2.500 2.500 2.400 2.500 4,178 +0.00(+0.00%)
Jan 20, 2017 2.550 2.600 2.400 2.500 21,415 +0.00(+0.00%)
Jan 19, 2017 2.550 2.550 2.450 2.500 2,805 -0.14(-5.26%)
Jan 18, 2017 2.450 2.639 2.450 2.639 21,048 +0.14(+5.56%)
Jan 17, 2017 2.737 2.737 2.450 2.500 27,904 +0.00(+0.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.20(-7.41%)
Jan 12, 2017 3.000 3.000 2.400 2.700 157,717 -0.35(-11.48%)
Jan 11, 2017 2.350 3.150 2.300 3.050 461,867 +0.57(+22.88%)
Jan 10, 2017 2.450 2.482 2.350 2.482 1,521 -0.01(-0.52%)
Jan 09, 2017 2.350 2.495 2.350 2.495 883 +0.15(+6.17%)
Jan 06, 2017 2.400 2.450 2.350 2.350 1,437 -0.10(-4.08%)
Jan 05, 2017 2.450 2.450 2.350 2.450 1,456 +0.00(+0.00%)
Jan 04, 2017 2.300 2.450 2.260 2.450 3,982 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.