Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 73.06 74.49 72.39 73.06 1,272,338 -0.18(-0.25%)
Mar 30, 2017 71.12 73.96 71.12 73.24 625,859 +2.08(+2.92%)
Mar 29, 2017 71.12 71.44 70.38 71.16 374,161 +0.01(+0.01%)
Mar 28, 2017 69.41 71.73 69.22 71.15 652,646 +1.52(+2.18%)
Mar 27, 2017 68.76 69.73 67.66 69.64 602,306 -0.41(-0.59%)
Mar 24, 2017 70.46 70.92 69.59 70.05 391,956 -0.41(-0.59%)
Mar 23, 2017 71.25 71.25 69.59 70.46 381,059 +0.60(+0.86%)
Mar 22, 2017 69.55 70.51 68.63 69.87 850,618 -0.37(-0.52%)
Mar 21, 2017 73.73 73.91 69.45 70.23 1,294,826 -3.17(-4.32%)
Mar 20, 2017 74.05 74.05 73.18 73.41 332,888 -0.87(-1.18%)
Mar 17, 2017 74.60 74.83 73.26 74.28 1,398,083 -0.37(-0.49%)
Mar 16, 2017 74.56 74.97 74.14 74.65 551,362 +0.55(+0.74%)
Mar 15, 2017 74.56 75.29 73.64 74.10 580,499 -0.09(-0.12%)
Mar 14, 2017 73.77 74.60 73.13 74.19 610,089 -0.46(-0.62%)
Mar 13, 2017 73.96 74.97 73.73 74.65 581,023 +0.78(+1.06%)
Mar 10, 2017 73.22 74.23 72.60 73.87 1,847,109 +0.92(+1.26%)
Mar 09, 2017 74.37 75.11 72.62 72.95 1,268,483 -1.52(-2.04%)
Mar 08, 2017 76.44 76.67 74.42 74.46 913,850 -1.24(-1.64%)
Mar 07, 2017 76.12 76.67 75.59 75.70 508,741 -0.37(-0.48%)
Mar 06, 2017 76.30 76.51 75.47 76.07 917,687 -0.55(-0.72%)
Mar 03, 2017 76.26 76.67 75.98 76.62 1,580,207 +0.69(+0.91%)
Mar 02, 2017 76.76 77.18 75.57 75.93 4,271,235 -1.10(-1.43%)
Mar 01, 2017 76.76 77.61 74.56 77.04 1,721,305 -0.87(-1.12%)
Feb 28, 2017 78.97 79.08 77.68 77.91 287,870 -1.29(-1.63%)
Feb 27, 2017 78.46 79.43 77.96 79.20 175,818 +0.74(+0.94%)
Feb 24, 2017 77.82 78.51 77.31 78.46 193,797 -0.55(-0.70%)
Feb 23, 2017 78.83 79.01 77.65 79.01 245,721 +0.32(+0.41%)
Feb 22, 2017 78.37 78.83 78.05 78.69 238,234 +0.00(+0.00%)
Feb 21, 2017 78.65 79.34 78.23 78.69 316,331 +0.32(+0.41%)
Feb 17, 2017 78.37 78.37 78.37 0 -0.97(-1.22%)
Feb 16, 2017 78.37 79.34 78.28 79.34 371,260 +0.64(+0.82%)
Feb 15, 2017 78.37 78.97 77.82 78.69 187,857 +0.55(+0.71%)
Feb 14, 2017 76.76 78.32 76.03 78.14 217,624 +1.52(+1.98%)
Feb 13, 2017 76.67 77.54 76.44 76.62 172,881 +0.23(+0.30%)
Feb 10, 2017 76.35 76.92 75.93 76.39 257,108 +0.46(+0.61%)
Feb 09, 2017 74.74 76.03 74.23 75.93 176,851 +1.33(+1.79%)
Feb 08, 2017 74.97 75.06 74.05 74.60 214,742 -0.97(-1.28%)
Feb 07, 2017 75.93 76.60 75.11 75.57 176,850 -0.18(-0.24%)
Feb 06, 2017 76.49 76.97 75.47 75.75 263,285 -1.15(-1.49%)
Feb 03, 2017 76.07 77.22 74.81 76.90 221,555 +1.88(+2.51%)
Feb 02, 2017 74.97 75.61 74.46 75.01 403,848 -0.74(-0.97%)
Feb 01, 2017 76.26 77.24 75.57 75.75 288,710 +0.23(+0.30%)
Jan 31, 2017 75.29 76.03 74.62 75.52 331,607 -0.14(-0.18%)
Jan 30, 2017 75.98 76.62 74.51 75.66 285,876 -1.01(-1.32%)
Jan 27, 2017 77.36 77.36 75.06 76.67 377,151 +0.14(+0.18%)
Jan 26, 2017 76.58 77.13 73.77 76.53 345,667 -0.05(-0.06%)
Jan 25, 2017 76.21 77.04 74.01 76.58 283,092 +0.97(+1.28%)
Jan 24, 2017 74.92 75.96 74.33 75.61 236,995 +1.24(+1.67%)
Jan 23, 2017 74.23 74.60 73.50 74.37 164,230 -0.09(-0.12%)
Jan 20, 2017 74.00 75.15 73.77 74.46 276,707 +0.83(+1.12%)
Jan 19, 2017 74.46 74.51 73.41 73.64 370,812 -0.55(-0.74%)
Jan 18, 2017 74.83 74.83 73.68 74.19 488,371 -0.23(-0.31%)
Jan 17, 2017 75.75 75.75 74.19 74.42 396,886 -2.07(-2.70%)
Jan 13, 2017 76.49 76.49 76.49 0 +0.60(+0.79%)
Jan 12, 2017 76.67 76.72 74.97 75.89 275,033 -1.24(-1.61%)
Jan 11, 2017 77.08 77.36 75.93 77.13 343,158 -0.18(-0.24%)
Jan 10, 2017 75.57 77.63 75.34 77.31 564,772 +1.75(+2.31%)
Jan 09, 2017 75.70 76.16 75.15 75.57 445,890 -0.74(-0.96%)
Jan 06, 2017 76.67 77.27 76.30 76.30 376,309 -0.05(-0.06%)
Jan 05, 2017 77.18 77.59 75.57 76.35 419,519 -0.92(-1.19%)
Jan 04, 2017 76.53 77.45 76.35 77.27 485,595 +0.74(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.