Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	94.10	95.77	94.00	95.42	489,119	+1.44(+1.53%)
Mar 30, 2015	94.24	95.40	93.76	93.98	310,515	+0.07(+0.07%)
Mar 27, 2015	94.02	95.00	93.63	93.91	175,101	-0.29(-0.31%)
Mar 26, 2015	94.22	94.46	93.05	94.20	292,814	+0.17(+0.18%)
Mar 25, 2015	95.00	95.43	94.03	94.03	222,602	-0.89(-0.94%)
Mar 24, 2015	93.52	94.93	93.44	94.92	106,430	+1.19(+1.27%)
Mar 23, 2015	93.45	93.91	93.05	93.73	201,524	+0.48(+0.51%)
Mar 20, 2015	93.40	93.58	92.71	93.25	270,442	+0.33(+0.36%)
Mar 19, 2015	94.43	94.61	92.77	92.92	286,858	-1.59(-1.68%)
Mar 18, 2015	94.02	94.57	93.45	94.51	194,007	+0.13(+0.14%)
Mar 17, 2015	94.74	94.74	93.12	94.38	211,628	+0.17(+0.18%)
Mar 16, 2015	91.86	94.39	91.86	94.21	210,194	+2.40(+2.61%)
Mar 13, 2015	91.51	91.96	90.41	91.81	428,014	-0.64(-0.69%)
Mar 12, 2015	93.15	93.75	92.13	92.45	200,404	-0.92(-0.99%)
Mar 11, 2015	93.65	94.25	92.49	93.37	228,865	-0.43(-0.46%)
Mar 10, 2015	93.21	94.03	92.50	93.80	304,733	+0.58(+0.62%)
Mar 09, 2015	93.06	93.39	92.35	93.22	212,396	+0.16(+0.17%)
Mar 06, 2015	91.46	93.15	91.36	93.06	351,682	+1.29(+1.41%)
Mar 05, 2015	93.42	94.36	91.74	91.77	461,827	-1.48(-1.59%)
Mar 04, 2015		93.26	91.86	93.25	254,254	+1.39(+1.51%)
Mar 03, 2015	92.30	92.51	91.33	91.86	380,147	-0.41(-0.44%)
Mar 02, 2015	90.13	92.28	90.13	92.27	303,944	+2.32(+2.58%)
Feb 27, 2015	89.73	90.38	89.47	89.95	449,031	+0.01(+0.01%)
Feb 26, 2015	89.40	90.78	89.40	89.94	308,882	+0.63(+0.71%)
Feb 25, 2015	88.78	89.90	88.35	89.31	358,769	+0.66(+0.74%)
Feb 24, 2015	90.12	90.19	88.57	88.65	316,207	-1.23(-1.37%)
Feb 23, 2015	90.00	90.32	89.15	89.88	365,626	-0.12(-0.13%)
Feb 20, 2015	89.83	90.30	89.73	90.00	398,889	+0.19(+0.21%)
Feb 19, 2015	90.67	90.79	89.81	89.81	265,556	-0.83(-0.92%)
Feb 18, 2015	90.64	91.45	90.30	90.64	358,184	+0.00(+0.00%)
Feb 17, 2015	90.36	91.71	90.33	90.64	354,374	+0.03(+0.03%)
Feb 13, 2015		90.61	90.61	90.61	0	+1.11(+1.24%)
Feb 12, 2015	90.43	90.47	89.06	89.50	132,711	-0.62(-0.69%)
Feb 11, 2015	89.18	90.74	89.17	90.12	335,913	+1.08(+1.21%)
Feb 10, 2015	88.43	89.30	88.35	89.04	241,423	+0.71(+0.80%)
Feb 09, 2015	88.41	89.05	88.01	88.33	196,430	+0.09(+0.10%)
Feb 06, 2015	87.03	89.78	87.02	88.24	390,299	+1.34(+1.54%)
Feb 05, 2015	86.40	87.58	86.40	86.90	1,124,636	+1.01(+1.18%)
Feb 04, 2015	88.00	89.11	85.75	85.89	556,846	-0.82(-0.95%)
Feb 03, 2015	85.49	86.86	85.46	86.71	285,532	+1.96(+2.31%)
Feb 02, 2015	84.51	86.42	84.42	84.75	284,163	-0.17(-0.20%)
Jan 30, 2015	84.73	85.62	84.51	84.92	462,776	-0.19(-0.22%)
Jan 29, 2015	84.50	85.20	83.81	85.11	251,537	+0.47(+0.56%)
Jan 28, 2015	85.98	85.98	84.12	84.64	220,618	-0.66(-0.77%)
Jan 27, 2015	84.55	85.42	84.53	85.30	290,890	+0.53(+0.63%)
Jan 26, 2015	85.75	86.14	84.69	84.77	217,565	-1.26(-1.46%)
Jan 23, 2015	86.80	87.48	85.96	86.03	257,513	-0.98(-1.13%)
Jan 22, 2015	84.25	87.10	84.25	87.01	468,828	+2.81(+3.34%)
Jan 21, 2015	83.35	84.45	83.16	84.20	205,317	+0.87(+1.04%)
Jan 20, 2015	83.24	83.68	83.05	83.33	277,842	+0.26(+0.31%)
Jan 19, 2015	83.99	83.99	83.00	83.07	98,989	+0.10(+0.12%)
Jan 16, 2015	83.30	83.48	82.77	82.97	339,321	-0.33(-0.40%)
Jan 15, 2015		83.93	83.20	83.30	279,794	-0.16(-0.19%)
Jan 14, 2015	84.80	85.06	83.39	83.46	245,182	-1.80(-2.11%)
Jan 13, 2015	82.80	85.46	82.79	85.26	423,333	+2.76(+3.35%)
Jan 12, 2015	82.21	82.44	81.96	82.50	202,717	+0.20(+0.24%)
Jan 09, 2015	82.43	82.86	82.04	82.30	128,970	-0.49(-0.59%)
Jan 08, 2015	82.89	83.50	82.07	82.79	156,129	-0.04(-0.05%)
Jan 07, 2015	83.16	83.58	82.22	82.83	204,573	+0.00(+0.00%)
Jan 06, 2015	83.46	83.46	81.74	82.83	274,430	-0.72(-0.86%)
Jan 05, 2015	84.03	84.39	82.84	83.55	180,254	-0.81(-0.96%)
Jan 02, 2015	84.00	84.68	83.75	84.36	167,702	+0.51(+0.61%)
Dec 31, 2014		83.85	83.85	83.85	0	+0.09(+0.11%)
Dec 30, 2014	83.61	84.12	83.51	83.76	109,591	+0.09(+0.11%)
Dec 29, 2014	83.01	83.92	83.01	83.67	94,504	+0.55(+0.66%)
Dec 24, 2014		83.12	83.12	83.12	0	-0.28(-0.34%)
Dec 23, 2014	82.28	83.60	82.18	83.40	138,699	+1.35(+1.65%)
Dec 22, 2014	82.26	82.59	82.00	82.05	147,785	+0.09(+0.11%)
Dec 19, 2014	81.99	82.68	81.70	81.96	387,339	-0.02(-0.02%)
Dec 18, 2014	82.70	82.70	81.68	81.98	245,478	+0.25(+0.31%)
Dec 17, 2014	81.57	82.13	81.38	81.73	237,198	+0.17(+0.21%)
Dec 16, 2014		82.23		81.56	599,191	+0.89(+1.10%)
Dec 15, 2014	80.35	80.98	80.21	80.67	441,403	+0.35(+0.44%)
Dec 12, 2014	80.31	81.03	79.85	80.32	270,299	-0.05(-0.06%)
Dec 11, 2014	79.15	80.68	79.05	80.37	292,820	+0.81(+1.02%)
Dec 10, 2014	79.68	79.93	79.25	79.56	298,971	-0.42(-0.53%)
Dec 09, 2014	79.38	80.10	78.93	79.98	525,045	+0.48(+0.60%)
Dec 08, 2014	79.30	79.90	78.96	79.50	514,521	+0.20(+0.25%)
Dec 05, 2014	79.35	79.99	79.00	79.30	346,863	-0.15(-0.19%)
Dec 04, 2014	79.37	79.53	79.00	79.45	212,449	+0.25(+0.32%)
Dec 03, 2014	79.49	79.49	78.75	79.20	371,949	-0.29(-0.36%)
Dec 02, 2014	79.64	79.89	79.00	79.49	275,512	-0.12(-0.15%)
Dec 01, 2014	79.26	79.61	79.15	79.61	171,342	+0.23(+0.29%)
Nov 28, 2014	79.41	80.49	79.34	79.38	163,218	+0.01(+0.01%)
Nov 27, 2014	79.01	79.90	79.01	79.37	63,889	-0.41(-0.51%)
Nov 26, 2014	79.08	79.78	78.93	79.78	346,330	+0.78(+0.99%)
Nov 25, 2014	78.94	79.17	78.61	79.00	422,644	+0.00(+0.00%)
Nov 24, 2014	80.00	80.03	78.55	79.00	338,078	-1.45(-1.80%)
Nov 21, 2014	80.76	80.86	80.25	80.45	213,287	-0.25(-0.31%)
Nov 20, 2014	81.20	81.30	80.10	80.70	133,884	-0.51(-0.63%)
Nov 19, 2014	80.53	81.27	80.15	81.21	133,704	+0.71(+0.88%)
Nov 18, 2014	80.17	80.58	79.47	80.50	404,266	+0.24(+0.30%)
Nov 17, 2014	79.77	80.45	79.77	80.26	201,054	+0.25(+0.31%)
Nov 14, 2014	79.75	80.15	79.68	80.01	186,665	+0.14(+0.18%)
Nov 13, 2014	78.64	79.97	78.60	79.87	334,103	+1.40(+1.78%)
Nov 12, 2014	78.86	79.08	78.21	78.47	380,554	-0.43(-0.54%)
Nov 11, 2014	79.80	79.80	78.55	78.90	213,435	-0.95(-1.19%)
Nov 10, 2014	79.81	80.17	78.70	79.85	212,127	+0.02(+0.03%)
Nov 07, 2014	78.33	79.83	78.33	79.83	227,228	+1.37(+1.75%)
Nov 06, 2014	77.99	78.49	77.18	78.46	324,153	+0.47(+0.60%)
Nov 05, 2014	77.78	79.60	77.52	77.99	425,631	+2.52(+3.34%)
Nov 04, 2014	74.36	75.80	74.36	75.47	191,149	+0.82(+1.10%)
Nov 03, 2014	75.41	75.41	73.58	74.65	219,277	-0.92(-1.22%)
Oct 31, 2014	75.62	76.48	75.27	75.57	229,609	+0.83(+1.11%)
Oct 30, 2014	74.84	75.16	74.61	74.74	141,853	-0.27(-0.36%)
Oct 29, 2014	74.83	75.16	74.48	75.01	73,145	+0.39(+0.52%)
Oct 28, 2014	74.94	75.09	74.22	74.62	239,677	-0.21(-0.28%)
Oct 27, 2014	74.22	75.44	74.00	74.83	306,973	+0.68(+0.92%)
Oct 24, 2014	73.38	74.36	73.23	74.15	133,797	+0.86(+1.17%)
Oct 23, 2014	72.93	73.57	72.64	73.29	152,410	+0.71(+0.98%)
Oct 22, 2014	73.95	73.95	72.33	72.58	203,171	-1.21(-1.64%)
Oct 21, 2014	72.45	73.89	72.20	73.79	188,981	+1.62(+2.24%)
Oct 20, 2014	73.08	73.24	71.87	72.17	251,978	-0.98(-1.34%)
Oct 17, 2014		73.92	73.11	73.15	209,385	+0.35(+0.48%)
Oct 16, 2014	71.37	73.48	71.11	72.80	227,737	+1.05(+1.46%)
Oct 15, 2014	72.89	73.03	71.75	71.75	306,053	-1.53(-2.09%)
Oct 14, 2014	72.86	73.45	72.85	73.28	418,875	-0.07(-0.10%)
Oct 10, 2014		73.35	73.35	73.35	0	-0.53(-0.72%)
Oct 09, 2014	73.97	74.29	73.34	73.88	701,170	-0.18(-0.24%)
Oct 08, 2014	73.64	74.22	73.58	74.06	1,177,184	+0.31(+0.42%)
Oct 07, 2014	74.00	74.35	73.57	73.75	178,622	-0.36(-0.49%)
Oct 06, 2014	73.66	74.42	73.47	74.11	269,663	+0.67(+0.91%)
Oct 03, 2014	72.62	73.66	72.61	73.44	257,548	+1.00(+1.38%)
Oct 02, 2014	72.30	72.54	71.96	72.44	284,976	+0.09(+0.12%)
Oct 01, 2014	72.54	72.54	72.22	72.35	234,273	-0.16(-0.22%)
Sep 30, 2014	72.26	72.88	72.15	72.51	511,736	+0.10(+0.14%)
Sep 29, 2014	72.23	72.53	71.74	72.41	321,027	+0.14(+0.19%)
Sep 26, 2014	71.98	72.49	71.65	72.27	134,206	+0.52(+0.72%)
Sep 25, 2014	71.95	72.09	71.45	71.75	361,869	-0.25(-0.35%)
Sep 24, 2014	71.74	72.38	71.50	72.00	385,538	+0.38(+0.53%)
Sep 23, 2014	72.24	72.24	71.47	71.62	333,637	-0.58(-0.80%)
Sep 22, 2014	72.47	72.49	71.81	72.20	253,616	-0.18(-0.25%)
Sep 19, 2014	72.13	72.67	72.12	72.38	315,651	+0.28(+0.39%)
Sep 18, 2014	72.05	72.45	71.82	72.10	437,475	+0.05(+0.07%)
Sep 17, 2014	72.50	72.50	71.85	72.05	236,120	-0.19(-0.26%)
Sep 16, 2014	72.29	72.50	72.02	72.24	304,381	-0.29(-0.40%)
Sep 15, 2014	72.66	72.80	72.29	72.53	202,128	-0.02(-0.03%)
Sep 12, 2014	72.00	72.85	70.52	72.55	331,376	+0.40(+0.55%)
Sep 11, 2014	71.85	72.47	71.52	72.15	352,881	-0.18(-0.25%)
Sep 10, 2014	72.47	72.59	72.05	72.33	225,197	-0.07(-0.10%)
Sep 09, 2014	72.83	72.83	72.10	72.40	269,742	-0.43(-0.59%)
Sep 08, 2014	72.85	73.01	72.44	72.83	511,196	+0.14(+0.19%)
Sep 05, 2014	73.07	73.13	72.79	72.69	505,929	-0.55(-0.75%)
Sep 04, 2014	74.00	74.00	73.21	73.24	360,113	-0.76(-1.03%)
Sep 03, 2014	74.00	74.27	73.80	74.00	510,663	+0.10(+0.14%)
Sep 02, 2014	74.14	74.44	73.69	73.90	538,588	-0.01(-0.01%)
Aug 29, 2014		73.91	73.91	73.91	0	-0.48(-0.65%)
Aug 28, 2014	75.79	75.79	74.39	74.39	296,941	-1.41(-1.86%)
Aug 27, 2014	75.42	76.32	75.23	75.80	269,780	+0.56(+0.74%)
Aug 26, 2014	74.91	75.55	74.72	75.24	225,859	+0.53(+0.71%)
Aug 25, 2014	74.45	74.75	74.41	74.71	160,618	+0.16(+0.21%)
Aug 22, 2014	74.88	75.13	74.43	74.55	122,937	-0.08(-0.11%)
Aug 21, 2014	74.50	74.73	74.13	74.63	319,718	+0.16(+0.21%)
Aug 20, 2014	73.82	74.64	73.82	74.47	244,147	+0.57(+0.77%)
Aug 19, 2014	74.00	74.24	73.83	73.90	125,836	-0.01(-0.01%)
Aug 18, 2014	73.74	74.23	73.70	73.91	175,848	+0.12(+0.16%)
Aug 15, 2014	73.68	73.99	73.11	73.79	156,780	+0.39(+0.53%)
Aug 14, 2014	72.52	73.81	72.52	73.40	199,703	+1.06(+1.47%)
Aug 13, 2014	72.18	72.33	72.08	72.34	62,836	+0.16(+0.22%)
Aug 12, 2014	71.91	72.47	71.89	72.18	99,457	+0.05(+0.07%)
Aug 11, 2014	72.11	72.48	71.88	72.13	171,532	-0.01(-0.01%)
Aug 08, 2014	72.32	72.50	72.03	72.14	72,194	-0.31(-0.43%)
Aug 07, 2014	72.75	72.95	72.22	72.45	125,857	-0.30(-0.41%)
Aug 06, 2014	72.61	72.75	72.21	72.75	167,178	+0.14(+0.19%)
Aug 05, 2014	72.47	72.74	71.89	72.61	256,725	+0.31(+0.43%)
Aug 01, 2014		72.30	72.30	72.30	0	-0.42(-0.58%)
Jul 31, 2014	72.90	73.24	72.23	72.72	366,871	-0.20(-0.27%)
Jul 30, 2014	71.00	72.92	71.00	72.92	388,875	+1.81(+2.55%)
Jul 29, 2014	71.00	71.60	70.94	71.11	230,651	+0.10(+0.14%)
Jul 28, 2014	71.16	71.25	70.73	71.01	280,141	-0.33(-0.46%)
Jul 25, 2014	71.51	71.90	71.14	71.34	146,824	-0.34(-0.47%)
Jul 24, 2014	71.98	72.00	71.54	71.68	119,597	-0.23(-0.32%)
Jul 23, 2014	71.98	72.07	71.34	71.91	351,359	+0.11(+0.15%)
Jul 22, 2014	72.27	72.28	71.75	71.80	217,990	-0.47(-0.65%)
Jul 21, 2014	72.49	72.66	72.13	72.27	144,696	-0.09(-0.12%)
Jul 18, 2014	73.00	73.14	72.25	72.36	403,294	-0.62(-0.85%)
Jul 17, 2014	73.16	73.27	72.64	72.98	102,712	-0.14(-0.19%)
Jul 16, 2014	72.65	73.75	72.62	73.12	314,821	+0.70(+0.97%)
Jul 15, 2014	71.53	73.97	71.30	72.42	394,178	+0.53(+0.74%)
Jul 14, 2014	72.17	72.18	71.60	71.89	99,746	-0.11(-0.15%)
Jul 11, 2014	71.85	72.18	71.67	72.00	170,911	+0.04(+0.06%)
Jul 10, 2014	72.11	72.23	71.68	71.96	342,435	-0.22(-0.30%)
Jul 09, 2014	72.30	72.50	71.93	72.18	411,173	-0.12(-0.17%)
Jul 08, 2014	72.74	72.75	72.02	72.30	235,001	-0.50(-0.69%)
Jul 07, 2014	73.81	73.81	72.55	72.80	172,734	-1.01(-1.37%)
Jul 04, 2014	73.86	73.86	73.56	73.81	27,223	+0.22(+0.30%)
Jul 03, 2014	73.75	74.20	73.40	73.59	84,085	-0.10(-0.14%)
Jul 02, 2014	73.57	74.44	73.40	73.69	179,042	+0.11(+0.15%)
Jun 30, 2014		73.58	73.58	73.58	0	+0.40(+0.55%)
Jun 27, 2014	71.81	73.23	71.81	73.18	232,356	+1.43(+1.99%)
Jun 26, 2014	71.45	72.11	71.06	71.75	200,903	+0.30(+0.42%)
Jun 25, 2014	71.50	72.15	71.30	71.45	237,289	+0.13(+0.18%)
Jun 24, 2014	71.49	71.67	71.15	71.32	135,272	+0.00(+0.00%)
Jun 23, 2014	71.35	71.60	71.12	71.32	172,781	+0.09(+0.13%)
Jun 20, 2014	72.17	72.34	71.23	71.23	329,734	-1.00(-1.38%)
Jun 19, 2014	73.06	73.06	71.70	72.23	166,069	-0.69(-0.95%)
Jun 18, 2014	73.04	73.17	72.46	72.92	145,890	-0.19(-0.26%)
Jun 17, 2014	73.40	73.40	72.28	73.11	193,042	-0.36(-0.49%)
Jun 16, 2014	73.61	73.76	72.64	73.47	169,030	-0.01(-0.01%)
Jun 13, 2014	73.40	73.55	73.25	73.48	129,653	+0.16(+0.22%)
Jun 12, 2014	73.74	74.08	73.03	73.32	211,075	-0.67(-0.91%)
Jun 11, 2014	74.24	74.37	73.46	73.99	188,704	-0.56(-0.75%)
Jun 10, 2014	73.90	74.73	73.90	74.55	187,864	+0.19(+0.26%)
Jun 06, 2014	73.97	74.92	73.62	74.36	171,071	+0.54(+0.73%)
Jun 05, 2014	73.74	74.00	73.05	73.82	135,881	+0.30(+0.41%)
Jun 04, 2014	72.24	73.58	71.95	73.52	375,152	+1.57(+2.18%)
Jun 03, 2014	72.22	72.26	71.93	71.95	266,428	-0.05(-0.07%)
Jun 02, 2014	71.79	72.09	71.64	72.00	119,035	+0.40(+0.56%)
May 30, 2014	72.01	72.01	71.40	71.60	273,101	-0.60(-0.83%)
May 29, 2014	72.42	72.62	72.03	72.20	195,605	-0.10(-0.14%)
May 28, 2014	72.25	72.50	71.79	72.30	188,679	+0.08(+0.11%)
May 27, 2014	72.80	72.80	71.99	72.22	157,009	-0.40(-0.55%)
May 26, 2014	72.30	72.99	72.25	72.62	28,973	+0.37(+0.51%)
May 23, 2014	72.57	72.83	71.99	72.25	110,504	-0.54(-0.74%)
May 22, 2014	72.75	72.96	72.21	72.79	77,322	+0.18(+0.25%)
May 21, 2014	71.74	72.71	71.74	72.61	337,848	+1.23(+1.72%)
May 20, 2014	72.11	72.19	71.02	71.38	533,670	-0.73(-1.01%)
May 16, 2014		72.11	72.11	72.11	0	-0.69(-0.95%)
May 15, 2014	71.24	72.96	71.03	72.80	852,737	+1.73(+2.43%)
May 14, 2014	70.91	71.46	70.77	71.07	103,469	+0.07(+0.10%)
May 13, 2014	71.23	71.35	70.01	71.00	239,303	-0.23(-0.32%)
May 12, 2014	70.82	71.45	70.82	71.23	226,496	+0.73(+1.04%)
May 09, 2014	70.40	70.79	69.75	70.50	385,534	+0.10(+0.14%)
May 08, 2014	72.29	72.30	70.33	70.40	415,644	-1.99(-2.75%)
May 07, 2014	69.58	72.86	69.58	72.39	841,973	+1.77(+2.51%)
May 06, 2014	70.59	70.75	70.10	70.62	129,781	-0.16(-0.23%)
May 05, 2014	71.07	71.45	70.65	70.78	217,212	-0.25(-0.35%)
May 02, 2014	70.46	71.14	70.30	71.03	170,015	+0.73(+1.04%)
May 01, 2014	71.84	71.93	70.06	70.30	206,967	-1.67(-2.32%)
Apr 30, 2014	70.25	71.97	70.10	71.97	324,602	+1.81(+2.58%)
Apr 29, 2014	69.91	70.78	69.91	70.16	163,857	+0.11(+0.16%)
Apr 28, 2014	70.00	70.78	69.81	70.05	242,977	-0.01(-0.01%)
Apr 25, 2014	69.66	70.15	69.61	70.06	148,758	+0.37(+0.53%)
Apr 24, 2014	69.65	70.17	69.50	69.69	175,997	+0.14(+0.20%)
Apr 23, 2014	69.92	69.92	69.45	69.55	181,562	-0.05(-0.07%)
Apr 22, 2014	69.59	69.67	69.43	69.60	163,059	-0.09(-0.13%)
Apr 21, 2014	70.18	70.41	69.65	69.69	80,443	-0.53(-0.75%)
Apr 17, 2014		70.22	70.22	70.22	0	+0.24(+0.34%)
Apr 16, 2014	69.64	70.04	69.59	69.98	153,327	+0.56(+0.81%)
Apr 15, 2014	69.87	70.62	69.39	69.42	202,084	-0.50(-0.72%)
Apr 14, 2014	68.72	69.94	68.62	69.92	206,237	+1.12(+1.63%)
Apr 11, 2014	68.61	68.91	68.44	68.80	289,959	+0.24(+0.35%)
Apr 10, 2014	69.23	69.31	68.40	68.56	227,067	-0.72(-1.04%)
Apr 09, 2014	68.20	69.28	68.20	69.28	186,205	+1.06(+1.55%)
Apr 08, 2014	68.66	68.73	67.89	68.22	263,867	-0.46(-0.67%)
Apr 07, 2014	69.12	69.18	68.65	68.68	183,368	-0.32(-0.46%)
Apr 04, 2014	68.81	69.21	68.70	69.00	159,301	+0.21(+0.31%)
Apr 03, 2014	68.84	69.00	68.63	68.79	189,647	+0.05(+0.07%)
Apr 02, 2014	69.30	69.60	68.46	68.74	397,766	-0.57(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intact Financial Corp (TSX: IFC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intact Financial Corp (TSX: IFC )

Historical Prices

Sections

Services