Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7500 0.8060 0.7340 0.7800 114,554 +0.03(+3.72%)
Mar 28, 2014 0.8500 0.8699 0.7500 0.7520 106,472 -0.08(-9.40%)
Mar 27, 2014 0.8600 0.9000 0.8000 0.8300 62,725 -0.03(-3.49%)
Mar 26, 2014 0.7650 0.9000 0.7615 0.8600 374,369 +0.10(+13.14%)
Mar 25, 2014 0.8500 0.8500 0.7500 0.7601 50,244 -0.00(-0.25%)
Mar 24, 2014 0.8500 0.8783 0.7500 0.7620 241,483 -0.09(-10.35%)
Mar 21, 2014 0.9000 0.9000 0.8500 0.8500 72,834 +0.00(+0.00%)
Mar 20, 2014 0.9101 0.9101 0.8421 0.8500 138,373 -0.06(-6.39%)
Mar 19, 2014 0.9300 0.9700 0.8700 0.9080 172,349 +0.06(+6.82%)
Mar 18, 2014 1.040 1.100 0.8500 0.8500 483,554 -0.12(-12.37%)
Mar 17, 2014 0.7500 1.080 0.7500 0.9700 1,394,537 +0.23(+31.08%)
Mar 14, 2014 0.7700 0.8300 0.7100 0.7400 242,691 -0.04(-5.37%)
Mar 13, 2014 0.7500 1.070 0.7200 0.7820 907,799 +0.02(+2.49%)
Mar 12, 2014 0.8300 0.8300 0.7510 0.7630 45,028 -0.03(-3.42%)
Mar 11, 2014 0.8500 0.8500 0.7900 0.7900 33,196 -0.03(-3.66%)
Mar 10, 2014 0.8200 0.8200 0.8200 0.8200 6,758 -0.04(-4.65%)
Mar 07, 2014 0.8200 0.8600 0.8200 0.8600 17,003 +0.01(+1.18%)
Mar 06, 2014 0.8200 0.8700 0.8200 0.8500 29,000 +0.05(+6.25%)
Mar 05, 2014 0.8001 0.8300 0.8000 0.8000 5,004 -0.00(-0.02%)
Mar 04, 2014 0.8300 0.8300 0.8002 0.8002 21,224 -0.04(-4.74%)
Mar 03, 2014 0.8000 0.8400 0.8000 0.8400 4,022 +0.04(+5.00%)
Feb 28, 2014 0.8289 0.8300 0.8000 0.8000 22,543 -0.01(-1.23%)
Feb 27, 2014 0.8101 0.8101 0.7900 0.8100 3,670 +0.00(+0.00%)
Feb 26, 2014 0.8599 0.8599 0.8000 0.8100 16,125 -0.03(-3.57%)
Feb 25, 2014 0.8301 0.8700 0.8050 0.8400 8,883 +0.02(+2.31%)
Feb 24, 2014 0.8180 0.8600 0.8101 0.8210 8,155 -0.04(-4.53%)
Feb 21, 2014 0.8700 0.8700 0.8323 0.8600 3,600 +0.02(+2.38%)
Feb 20, 2014 0.8400 0.8900 0.8200 0.8400 47,911 +0.00(+0.00%)
Feb 19, 2014 0.8200 0.8400 0.8000 0.8400 34,962 +0.01(+1.20%)
Feb 18, 2014 0.8000 0.8600 0.8000 0.8300 42,345 -0.03(-3.49%)
Feb 14, 2014 0.8500 0.8600 0.8600 0.8600 1,000 -0.01(-1.06%)
Feb 13, 2014 0.8600 0.8772 0.8500 0.8692 6,090 +0.02(+2.26%)
Feb 12, 2014 0.8497 0.8500 0.8000 0.8500 23,692 +0.00(+0.00%)
Feb 11, 2014 0.8400 0.8654 0.8400 0.8500 29,754 -0.02(-1.97%)
Feb 10, 2014 0.8403 0.8910 0.8100 0.8671 30,754 +0.05(+5.74%)
Feb 07, 2014 0.8401 0.9100 0.8200 0.8200 40,361 -0.05(-5.74%)
Feb 06, 2014 0.8500 0.8720 0.8200 0.8699 13,350 +0.02(+2.34%)
Feb 05, 2014 0.8500 0.8836 0.8400 0.8500 21,236 -0.01(-1.16%)
Feb 04, 2014 0.8300 0.8799 0.8300 0.8600 16,402 +0.01(+1.18%)
Feb 03, 2014 0.8700 0.9036 0.8400 0.8500 20,940 -0.03(-3.41%)
Jan 31, 2014 0.9100 0.9368 0.8700 0.8800 96,744 +0.01(+0.92%)
Jan 30, 2014 0.9800 1.030 0.8720 0.8720 143,470 -0.04(-4.18%)
Jan 29, 2014 0.9100 0.9300 0.9100 0.9100 7,446 +0.00(+0.00%)
Jan 28, 2014 0.9436 0.9436 0.9100 0.9100 16,306 +0.00(+0.00%)
Jan 27, 2014 0.9800 0.9801 0.9100 0.9100 56,130 -0.07(-7.14%)
Jan 24, 2014 0.9590 0.9800 0.9230 0.9800 5,414 +0.01(+1.37%)
Jan 23, 2014 0.9500 0.9836 0.9400 0.9668 8,886 -0.00(-0.33%)
Jan 22, 2014 0.9300 1.020 0.9200 0.9700 30,664 +0.01(+1.05%)
Jan 21, 2014 0.9800 0.9800 0.9300 0.9599 12,180 +0.02(+2.12%)
Jan 17, 2014 0.9900 0.9400 0.9400 0.9400 14,300 -0.01(-1.05%)
Jan 16, 2014 0.9500 1.025 0.9299 0.9500 45,591 -0.00(-0.21%)
Jan 15, 2014 0.9320 0.9880 0.9000 0.9520 15,952 +0.02(+2.15%)
Jan 14, 2014 0.9800 1.000 0.9000 0.9320 44,479 +0.00(+0.00%)
Jan 13, 2014 0.9300 0.9800 0.9300 0.9320 10,631 +0.01(+1.29%)
Jan 10, 2014 0.9400 0.9800 0.9201 0.9201 9,653 -0.03(-3.08%)
Jan 09, 2014 0.9739 1.000 0.9248 0.9493 10,947 -0.04(-4.11%)
Jan 08, 2014 1.030 1.070 0.9485 0.9900 21,340 +0.00(+0.00%)
Jan 07, 2014 0.9722 1.000 0.9500 0.9900 25,404 +0.05(+5.32%)
Jan 06, 2014 1.000 1.034 0.9077 0.9400 29,455 -0.06(-6.00%)
Jan 03, 2014 1.030 1.050 0.9237 1.000 66,588 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.