Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 +2.33 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.74	39.25	38.74	39.22	149,621	+0.48(+1.24%)
Mar 27, 2013	38.47	38.77	38.47	38.74	144,531	+0.14(+0.36%)
Mar 26, 2013	38.25	38.60	38.25	38.60	131,375	+0.36(+0.95%)
Mar 25, 2013	38.42	38.55	38.07	38.23	273,148	-0.23(-0.59%)
Mar 22, 2013	38.43	38.54	38.38	38.46	99,706	+0.10(+0.25%)
Mar 21, 2013	38.48	38.53	38.35	38.37	212,697	-0.16(-0.43%)
Mar 20, 2013	38.35	38.59	38.33	38.53	104,026	+0.29(+0.77%)
Mar 19, 2013	38.23	38.37	38.06	38.24	152,980	+0.08(+0.22%)
Mar 18, 2013	38.16	38.33	38.11	38.15	184,526	-0.21(-0.55%)
Mar 15, 2013	38.10	38.40	38.07	38.36	127,574	+0.23(+0.61%)
Mar 14, 2013	38.11	38.18	38.02	38.13	204,038	+0.05(+0.13%)
Mar 13, 2013	37.96	38.09	37.86	38.08	110,272	+0.12(+0.33%)
Mar 12, 2013	38.10	38.10	37.83	37.95	86,918	-0.14(-0.36%)
Mar 11, 2013	37.89	38.10	37.89	38.09	191,667	+0.11(+0.30%)
Mar 08, 2013	37.89	38.02	37.72	37.98	130,635	+0.12(+0.32%)
Mar 07, 2013	38.00	38.06	37.84	37.86	77,645	-0.14(-0.37%)
Mar 06, 2013	38.08	38.10	37.89	38.00	90,565	-0.02(-0.06%)
Mar 05, 2013	37.87	38.09	37.87	38.02	109,071	+0.22(+0.59%)
Mar 04, 2013	37.36	37.84	37.36	37.80	249,917	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.