Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1544	1544	1544	0	-4.16(-0.27%)
Mar 27, 2013	1523	1554	1515	1548	0	+14.09(+0.92%)
Mar 26, 2013	1525	1540	1517	1534	0	+18.92(+1.25%)
Mar 25, 2013	1524	1534	1504	1515	0	-0.24(-0.02%)
Mar 22, 2013	1511	1524	1502	1515	0	+11.14(+0.74%)
Mar 21, 2013	1507	1523	1498	1504	0	-8.85(-0.58%)
Mar 20, 2013	1518	1526	1497	1513	0	+2.77(+0.18%)
Mar 19, 2013	1554	1558	1490	1510	0	-39.59(-2.55%)
Mar 18, 2013	1562	1576	1542	1550	0	-43.46(-2.73%)
Mar 15, 2013	1581	1607	1575	1593	0	+10.02(+0.63%)
Mar 14, 2013	1562	1588	1557	1583	0	+26.79(+1.72%)
Mar 13, 2013	1561	1569	1550	1557	0	-1.82(-0.12%)
Mar 12, 2013	1563	1574	1545	1558	0	-2.07(-0.13%)
Mar 11, 2013	1558	1567	1545	1561	0	-2.83(-0.18%)
Mar 08, 2013	1559	1572	1545	1563	0	+12.82(+0.83%)
Mar 07, 2013	1541	1557	1532	1551	0	+13.57(+0.88%)
Mar 06, 2013	1546	1552	1521	1537	0	+0.88(+0.06%)
Mar 05, 2013	1530	1547	1516	1536	0	+20.32(+1.34%)
Mar 04, 2013	1532	1538	1499	1516	0	-20.75(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.