Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1444 1460 1423 1448 0 +16.77(+1.17%)
Mar 29, 2012 1424 1448 1407 1431 0 -1.32(-0.09%)
Mar 28, 2012 1435 1451 1408 1432 0 -10.69(-0.74%)
Mar 27, 2012 1483 1486 1438 1443 0 -40.29(-2.72%)
Mar 26, 2012 1499 1507 1469 1483 0 -0.69(-0.05%)
Mar 23, 2012 1466 1496 1454 1484 0 +24.59(+1.68%)
Mar 22, 2012 1480 1488 1444 1460 0 -41.52(-2.77%)
Mar 21, 2012 1517 1525 1488 1501 0 -31.56(-2.06%)
Mar 20, 2012 1542 1546 1518 1533 0 -27.76(-1.78%)
Mar 19, 2012 1555 1572 1542 1560 0 +3.63(+0.23%)
Mar 16, 2012 1529 1567 1522 1557 0 +37.90(+2.50%)
Mar 15, 2012 1514 1530 1491 1519 0 +9.35(+0.62%)
Mar 14, 2012 1533 1537 1501 1509 0 -28.99(-1.88%)
Mar 13, 2012 1524 1542 1506 1538 0 +24.59(+1.62%)
Mar 12, 2012 1542 1545 1504 1514 0 -32.33(-2.09%)
Mar 09, 2012 1547 1566 1536 1546 0 +2.93(+0.19%)
Mar 08, 2012 1529 1556 1521 1543 0 +27.98(+1.85%)
Mar 07, 2012 1505 1523 1493 1515 0 +20.27(+1.36%)
Mar 06, 2012 1501 1506 1475 1495 0 -39.20(-2.56%)
Mar 05, 2012 1560 1563 1520 1534 0 -32.29(-2.06%)
Mar 02, 2012 1585 1598 1553 1567 0 -22.85(-1.44%)
Mar 01, 2012 1582 1601 1569 1589 0 +17.65(+1.12%)
Feb 29, 2012 1604 1615 1564 1572 0 -29.34(-1.83%)
Feb 28, 2012 1609 1619 1587 1601 0 -4.91(-0.31%)
Feb 27, 2012 1614 1623 1587 1606 0 -21.61(-1.33%)
Feb 24, 2012 1633 1647 1620 1628 0 +2.05(+0.13%)
Feb 23, 2012 1633 1639 1602 1626 0 -1.05(-0.06%)
Feb 22, 2012 1592 1641 1589 1627 0 +33.62(+2.11%)
Feb 21, 2012 1588 1616 1577 1593 0 +8.21(+0.52%)
Feb 17, 2012 1585 1585 1585 0 +5.28(+0.33%)
Feb 16, 2012 1556 1585 1542 1579 0 +21.73(+1.39%)
Feb 15, 2012 1578 1585 1545 1558 0 -25.77(-1.63%)
Feb 14, 2012 1566 1592 1563 1584 0 -1.68(-0.11%)
Feb 13, 2012 1575 1600 1567 1585 0 +13.07(+0.83%)
Feb 10, 2012 1561 1593 1558 1572 0 -24.03(-1.51%)
Feb 09, 2012 1588 1612 1579 1596 0 -1.95(-0.12%)
Feb 08, 2012 1599 1624 1584 1598 0 -10.92(-0.68%)
Feb 07, 2012 1614 1622 1582 1609 0 -9.34(-0.58%)
Feb 06, 2012 1587 1621 1574 1618 0 +24.27(+1.52%)
Feb 03, 2012 1582 1601 1565 1594 0 +35.54(+2.28%)
Feb 02, 2012 1537 1569 1527 1559 0 +21.22(+1.38%)
Feb 01, 2012 1539 1557 1516 1537 0 +17.11(+1.13%)
Jan 31, 2012 1550 1559 1512 1520 0 -13.39(-0.87%)
Jan 30, 2012 1524 1541 1502 1534 0 -13.22(-0.85%)
Jan 27, 2012 1529 1563 1524 1547 0 +21.00(+1.38%)
Jan 26, 2012 1558 1574 1519 1526 0 -18.94(-1.23%)
Jan 25, 2012 1513 1554 1486 1545 0 +25.07(+1.65%)
Jan 24, 2012 1489 1525 1478 1520 0 +9.37(+0.62%)
Jan 23, 2012 1516 1528 1490 1510 0 -5.80(-0.38%)
Jan 20, 2012 1525 1551 1495 1516 0 +2.12(+0.14%)
Jan 19, 2012 1491 1527 1486 1514 0 +32.02(+2.16%)
Jan 18, 2012 1429 1485 1424 1482 0 +49.56(+3.46%)
Jan 17, 2012 1459 1470 1424 1432 0 -1.81(-0.13%)
Jan 13, 2012 1434 1434 1434 0 -29.86(-2.04%)
Jan 12, 2012 1485 1500 1443 1464 0 -12.81(-0.87%)
Jan 11, 2012 1493 1498 1463 1477 0 -22.45(-1.50%)
Jan 10, 2012 1494 1511 1484 1499 0 +37.29(+2.55%)
Jan 09, 2012 1451 1470 1442 1462 0 +16.42(+1.14%)
Jan 06, 2012 1453 1463 1431 1446 0 -1.06(-0.07%)
Jan 05, 2012 1453 1460 1421 1447 0 -18.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.