Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.671 3.748 3.623 3.710 108,146 +0.03(+0.79%)
Mar 30, 2004 3.758 3.758 3.613 3.681 152,255 -0.08(-2.05%)
Mar 29, 2004 3.796 3.796 3.613 3.758 196,987 -0.04(-1.02%)
Mar 26, 2004 3.806 3.806 3.517 3.796 142,292 +0.03(+0.77%)
Mar 25, 2004 3.816 3.854 3.758 3.767 130,252 +0.01(+0.26%)
Mar 24, 2004 3.681 3.883 3.681 3.758 198,544 +0.10(+2.63%)
Mar 23, 2004 3.536 3.661 3.459 3.661 568,026 +0.10(+2.70%)
Mar 22, 2004 3.478 3.796 3.478 3.565 536,475 +0.09(+2.49%)
Mar 19, 2004 3.266 3.526 3.093 3.478 390,239 +0.18(+5.56%)
Mar 18, 2004 3.170 3.372 2.987 3.295 234,039 +0.15(+4.91%)
Mar 17, 2004 3.035 3.237 3.035 3.141 91,332 +0.17(+5.84%)
Mar 16, 2004 2.977 2.987 2.891 2.968 107,212 -0.01(-0.32%)
Mar 15, 2004 3.208 3.208 2.968 2.977 119,043 -0.23(-7.21%)
Mar 12, 2004 3.228 3.257 3.189 3.208 44,836 +0.00(+0.00%)
Mar 11, 2004 3.103 3.276 3.103 3.208 71,094 +0.03(+0.91%)
Mar 10, 2004 3.228 3.257 3.083 3.180 108,561 -0.05(-1.49%)
Mar 09, 2004 3.276 3.276 3.131 3.228 38,297 -0.05(-1.47%)
Mar 08, 2004 3.276 3.276 3.160 3.276 34,976 +0.00(+0.00%)
Mar 05, 2004 3.093 3.372 3.093 3.276 89,153 +0.09(+2.72%)
Mar 04, 2004 3.180 3.372 2.919 3.189 150,802 +0.12(+3.76%)
Mar 03, 2004 3.295 3.295 2.842 3.074 436,320 -0.15(-4.78%)
Mar 02, 2004 3.613 3.652 3.208 3.228 143,641 -0.44(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.