Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.282 4.328 4.273 4.328 284,144 +0.00(+0.00%)
Mar 28, 2002 4.282 4.328 4.273 4.328 284,144 +0.05(+1.07%)
Mar 27, 2002 4.163 4.291 4.163 4.282 231,140 +0.14(+3.43%)
Mar 26, 2002 4.098 4.198 4.098 4.141 116,936 +0.02(+0.47%)
Mar 25, 2002 4.154 4.275 4.095 4.121 122,400 +0.00(+0.07%)
Mar 22, 2002 4.154 4.185 4.090 4.119 94,532 -0.01(-0.20%)
Mar 21, 2002 4.118 4.127 3.980 4.127 568,834 -0.04(-0.88%)
Mar 20, 2002 4.506 4.506 4.163 4.163 1,202,148 -0.34(-7.60%)
Mar 19, 2002 4.484 4.507 4.438 4.506 39,343 +0.07(+1.57%)
Mar 18, 2002 4.283 4.442 4.283 4.436 95,625 +0.20(+4.69%)
Mar 15, 2002 4.282 4.366 4.237 4.237 131,143 -0.10(-2.30%)
Mar 14, 2002 4.484 4.502 4.328 4.337 1,475,363 -0.14(-3.07%)
Mar 13, 2002 4.500 4.506 4.447 4.474 41,528 -0.03(-0.61%)
Mar 12, 2002 4.484 4.502 4.456 4.502 103,821 +0.00(+0.10%)
Mar 11, 2002 4.511 4.529 4.456 4.497 174,311 -0.03(-0.59%)
Mar 08, 2002 4.548 4.603 4.502 4.524 80,871 +0.02(+0.49%)
Mar 07, 2002 4.598 4.621 4.459 4.502 177,043 -0.10(-2.09%)
Mar 06, 2002 4.575 4.601 4.548 4.598 187,972 +0.02(+0.52%)
Mar 05, 2002 4.576 4.614 4.543 4.574 45,900 -0.02(-0.54%)
Mar 04, 2002 4.628 4.639 4.548 4.599 107,100 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.