Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

64.74 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				64.05	0	+0.14(+0.22%)
Mar 27, 2024	64.06	64.06	63.63	63.91	3,049	+0.43(+0.68%)
Mar 26, 2024	64.04	64.04	63.48	63.48	8,110	-0.46(-0.72%)
Mar 25, 2024	64.14	64.14	63.89	63.94	3,103	-0.24(-0.37%)
Mar 22, 2024	64.11	64.22	64.01	64.18	2,702	+0.36(+0.56%)
Mar 21, 2024	63.72	63.93	63.68	63.82	7,013	+0.53(+0.84%)
Mar 20, 2024	63.20	63.29	63.02	63.29	1,454	+0.23(+0.36%)
Mar 19, 2024	62.33	63.09	62.33	63.06	2,100	+0.65(+1.04%)
Mar 18, 2024	62.43	62.88	62.41	62.41	4,493	+0.16(+0.26%)
Mar 15, 2024	62.30	62.30	62.19	62.25	1,877	-0.11(-0.18%)
Mar 14, 2024	62.58	62.58	62.12	62.36	3,800	-0.03(-0.05%)
Mar 13, 2024	62.52	62.52	62.38	62.39	3,680	-0.13(-0.21%)
Mar 12, 2024	62.39	62.52	62.22	62.52	2,300	+0.88(+1.43%)
Mar 11, 2024	61.56	61.70	61.48	61.64	7,521	-0.26(-0.42%)
Mar 08, 2024	61.95	62.43	61.78	61.90	17,168	-0.21(-0.34%)
Mar 07, 2024	61.76	62.18	61.76	62.11	5,870	+0.33(+0.53%)
Mar 06, 2024	61.98	62.02	61.78	61.78	6,371	+0.03(+0.05%)
Mar 05, 2024	61.91	61.94	61.55	61.75	4,657	-0.25(-0.40%)
Mar 04, 2024	61.71	62.28	61.71	62.00	3,127	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.