Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 30.76 31.28 30.65 30.93 4,218,039 +0.18(+0.60%)
Mar 27, 2013 30.68 31.11 30.46 30.75 1,656,032 -0.10(-0.32%)
Mar 26, 2013 30.48 31.07 30.48 30.84 1,170,382 +0.51(+1.70%)
Mar 25, 2013 30.70 30.98 30.21 30.33 902,040 -0.22(-0.73%)
Mar 22, 2013 30.49 30.81 30.38 30.55 1,036,855 +0.32(+1.06%)
Mar 21, 2013 30.67 30.96 30.23 30.23 1,450,917 -0.72(-2.32%)
Mar 20, 2013 30.97 31.18 30.75 30.95 1,282,719 +0.29(+0.95%)
Mar 19, 2013 31.41 31.52 30.52 30.66 1,859,239 -0.63(-2.02%)
Mar 18, 2013 31.01 31.72 31.01 31.29 1,297,008 -0.25(-0.80%)
Mar 15, 2013 31.58 31.96 31.18 31.54 2,630,851 -0.15(-0.46%)
Mar 14, 2013 30.95 31.87 30.77 31.69 2,050,775 +0.83(+2.68%)
Mar 13, 2013 30.58 30.97 30.40 30.86 1,324,703 +0.35(+1.15%)
Mar 12, 2013 30.54 30.81 30.32 30.51 1,842,767 +0.03(+0.10%)
Mar 11, 2013 30.38 30.99 30.27 30.49 2,359,050 +0.14(+0.45%)
Mar 08, 2013 29.88 30.71 29.75 30.35 3,255,833 +0.59(+1.99%)
Mar 07, 2013 29.04 29.90 28.89 29.76 2,296,164 +0.79(+2.72%)
Mar 06, 2013 29.22 29.38 28.62 28.97 2,490,485 -0.17(-0.60%)
Mar 05, 2013 28.87 29.25 28.64 29.14 1,504,290 +0.51(+1.76%)
Mar 04, 2013 28.94 29.09 28.08 28.64 2,540,001 -0.35(-1.21%)
Mar 01, 2013 29.32 29.42 28.68 28.99 1,875,620 -0.60(-2.04%)
Feb 28, 2013 29.82 29.94 29.47 29.59 1,516,491 -0.41(-1.36%)
Feb 27, 2013 29.25 30.03 29.21 30.00 1,258,384 +0.80(+2.73%)
Feb 26, 2013 29.08 29.37 28.71 29.20 1,454,595 -0.32(-1.09%)
Feb 22, 2013 28.73 29.57 28.67 29.52 2,030,439 +0.95(+3.33%)
Feb 21, 2013 28.75 28.75 27.99 28.57 3,212,886 -0.55(-1.90%)
Feb 20, 2013 29.14 30.09 28.67 29.13 2,710,268 -0.62(-2.09%)
Feb 19, 2013 29.04 29.83 28.88 29.75 3,482,018 +0.71(+2.44%)
Feb 15, 2013 29.09 29.25 28.42 29.04 2,788,837 +0.07(+0.23%)
Feb 14, 2013 29.20 29.41 28.88 28.97 2,382,322 -0.29(-1.00%)
Feb 13, 2013 28.92 29.34 28.64 29.26 1,913,871 +0.37(+1.28%)
Feb 12, 2013 28.63 28.96 28.58 28.89 1,212,570 +0.22(+0.78%)
Feb 11, 2013 28.75 28.83 28.54 28.67 911,728 -0.14(-0.47%)
Feb 08, 2013 28.71 28.94 28.59 28.80 1,456,123 +0.08(+0.27%)
Feb 07, 2013 28.87 29.14 28.70 28.73 1,136,001 -0.08(-0.27%)
Feb 06, 2013 28.77 28.95 28.33 28.80 1,831,270 +0.10(+0.34%)
Feb 04, 2013 28.73 28.96 28.53 28.71 985,809 -0.23(-0.81%)
Feb 01, 2013 28.79 29.11 28.46 28.94 1,002,766 +0.43(+1.50%)
Jan 31, 2013 28.69 28.94 28.37 28.51 1,298,910 -0.28(-0.98%)
Jan 30, 2013 29.33 29.77 28.69 28.79 1,694,850 -0.51(-1.72%)
Jan 29, 2013 28.32 29.43 28.29 29.30 2,186,338 +0.92(+3.25%)
Jan 28, 2013 29.14 29.14 28.27 28.38 1,401,190 -0.58(-2.01%)
Jan 25, 2013 28.77 29.21 28.77 28.96 751,047 +0.27(+0.95%)
Jan 24, 2013 28.72 29.20 28.56 28.69 1,312,710 +0.00(+0.00%)
Jan 23, 2013 29.09 29.17 28.63 28.69 1,141,330 -0.47(-1.60%)
Jan 22, 2013 28.92 29.28 28.85 29.15 1,909,410 +0.19(+0.67%)
Jan 18, 2013 29.20 29.36 28.79 28.96 1,470,912 -0.27(-0.93%)
Jan 17, 2013 28.96 29.41 28.84 29.23 1,186,091 +0.33(+1.14%)
Jan 16, 2013 28.79 28.99 28.54 28.90 1,207,367 +0.08(+0.27%)
Jan 15, 2013 28.29 28.82 28.19 28.82 1,205,820 +0.36(+1.26%)
Jan 14, 2013 28.56 28.79 28.38 28.46 1,087,611 -0.14(-0.48%)
Jan 11, 2013 28.66 29.01 28.31 28.60 1,875,908 -0.01(-0.03%)
Jan 10, 2013 28.77 28.84 28.33 28.61 2,502,055 +0.06(+0.20%)
Jan 09, 2013 28.88 28.99 28.48 28.55 1,362,401 -0.28(-0.98%)
Jan 08, 2013 28.99 28.99 28.46 28.83 2,346,624 -0.10(-0.34%)
Jan 07, 2013 30.73 30.73 28.67 28.93 5,560,479 -1.54(-5.07%)
Jan 04, 2013 30.08 30.50 29.99 30.48 1,243,192 +0.43(+1.42%)
Jan 03, 2013 29.67 30.36 29.42 30.05 1,137,004 +0.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.