Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.780 7.000 6.620 6.880 143,000 +0.07(+1.03%)
Mar 28, 2003 6.820 7.000 6.800 6.810 54,200 -0.06(-0.87%)
Mar 27, 2003 6.750 7.090 6.750 6.870 101,000 +0.07(+1.03%)
Mar 26, 2003 6.900 6.900 6.750 6.800 139,000 -0.08(-1.16%)
Mar 25, 2003 6.800 6.950 6.770 6.880 58,800 +0.08(+1.18%)
Mar 24, 2003 6.800 6.910 6.700 6.800 69,000 -0.13(-1.88%)
Mar 21, 2003 7.000 7.040 6.900 6.930 76,200 -0.05(-0.72%)
Mar 20, 2003 6.980 7.150 6.750 6.980 137,500 +0.05(+0.72%)
Mar 19, 2003 6.620 6.950 6.610 6.930 78,600 +0.19(+2.82%)
Mar 18, 2003 6.770 6.840 6.610 6.740 87,600 -0.01(-0.15%)
Mar 17, 2003 6.850 6.890 6.510 6.750 419,100 -0.48(-6.64%)
Mar 14, 2003 7.070 7.250 6.900 7.230 134,500 +0.15(+2.12%)
Mar 13, 2003 7.000 7.140 6.900 7.080 96,600 +0.13(+1.87%)
Mar 12, 2003 7.000 7.040 6.600 6.950 181,900 -0.09(-1.28%)
Mar 11, 2003 7.100 7.180 7.000 7.040 95,100 -0.06(-0.85%)
Mar 10, 2003 7.150 7.190 7.000 7.100 50,500 -0.05(-0.70%)
Mar 07, 2003 7.150 7.300 7.000 7.150 120,900 +0.00(+0.00%)
Mar 06, 2003 7.270 7.500 7.100 7.150 245,400 -0.07(-0.97%)
Mar 05, 2003 6.770 7.470 6.520 7.220 541,300 +0.40(+5.87%)
Mar 04, 2003 6.700 6.990 6.700 6.820 233,700 +0.16(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.