Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.330	8.453	7.580	7.760	4,982,900	-0.35(-4.32%)
Mar 28, 2019	8.900	8.930	8.030	8.110	7,175,622	-1.93(-19.22%)
Mar 27, 2019	9.830	10.04	9.450	10.04	1,515,137	+0.25(+2.55%)
Mar 26, 2019	9.550	9.820	9.530	9.790	960,104	+0.34(+3.60%)
Mar 25, 2019	9.680	9.800	9.310	9.450	989,775	-0.18(-1.87%)
Mar 22, 2019	9.900	9.940	9.500	9.630	1,292,900	-0.33(-3.31%)
Mar 21, 2019	9.740	9.990	9.660	9.960	1,111,952	+0.24(+2.47%)
Mar 20, 2019	9.800	9.900	9.514	9.720	1,275,040	-0.09(-0.92%)
Mar 19, 2019	9.690	10.17	9.560	9.810	2,704,294	+0.31(+3.26%)
Mar 18, 2019	8.950	9.500	8.950	9.500	1,743,652	+0.62(+6.98%)
Mar 15, 2019	8.800	8.993	8.740	8.880	626,800	+0.11(+1.25%)
Mar 14, 2019	8.940	8.980	8.710	8.770	490,536	-0.13(-1.46%)
Mar 13, 2019	8.900	9.040	8.720	8.900	733,948	+0.16(+1.83%)
Mar 12, 2019	8.820	9.120	8.700	8.740	832,233	-0.08(-0.91%)
Mar 11, 2019	8.470	8.850	8.350	8.820	998,663	+0.52(+6.27%)
Mar 08, 2019	8.000	8.350	7.780	8.300	1,060,600	-0.01(-0.12%)
Mar 07, 2019	8.980	8.980	8.300	8.310	1,541,633	-0.64(-7.15%)
Mar 06, 2019	8.950	9.080	8.750	8.950	946,960	-0.01(-0.11%)
Mar 05, 2019	8.870	9.150	8.740	8.960	1,037,959	-0.06(-0.67%)
Mar 04, 2019	9.310	9.320	8.570	9.020	2,512,319	-0.41(-4.35%)
Mar 01, 2019	9.250	9.480	9.000	9.430	1,455,300	+0.30(+3.29%)
Feb 28, 2019	9.220	9.270	9.000	9.130	1,037,791	-0.13(-1.40%)
Feb 27, 2019	9.370	9.440	9.030	9.260	1,356,613	+0.05(+0.54%)
Feb 26, 2019	9.120	9.400	9.040	9.210	2,413,892	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canntrust Holdings Inc (NY: CTST )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Canntrust Holdings Inc (NY: CTST )

Historical Prices

Sections

Services