Indicators

Yunji Inc ADR (NQ: YJ )

0.7510 -0.0300 (-3.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7525	0.8601	0.6200	0.8308	57,278	+0.07(+8.60%)
Mar 27, 2024	0.7450	0.8100	0.7231	0.7650	13,209	+0.07(+9.93%)
Mar 26, 2024	0.7189	0.8699	0.6820	0.6959	43,091	+0.01(+2.04%)
Mar 25, 2024	0.6401	0.7400	0.6401	0.6820	24,087	+0.00(+0.47%)
Mar 22, 2024	0.6393	0.7270	0.6393	0.6788	8,187	+0.04(+6.06%)
Mar 21, 2024	0.6600	0.6690	0.6300	0.6400	12,137	-0.03(-4.48%)
Mar 20, 2024	0.7200	0.7300	0.6700	0.6700	3,292	+0.00(+0.00%)
Mar 19, 2024	0.6700	0.6850	0.6600	0.6700	6,131	-0.02(-2.93%)
Mar 18, 2024	0.6701	0.7400	0.6700	0.6902	10,713	+0.03(+4.58%)
Mar 15, 2024	0.6800	0.6800	0.6600	0.6600	6,646	-0.02(-2.94%)
Mar 14, 2024	0.7000	0.7100	0.6800	0.6800	10,640	-0.02(-2.86%)
Mar 13, 2024	0.7100	0.7380	0.7000	0.7000	3,719	-0.01(-1.42%)
Mar 12, 2024	0.7400	0.7350	0.7000	0.7101	6,593	+0.01(+1.44%)
Mar 11, 2024	0.7001	0.7490	0.7000	0.7000	9,740	-0.00(-0.14%)
Mar 08, 2024	0.7000	0.7500	0.7000	0.7010	15,081	-0.01(-1.27%)
Mar 07, 2024	0.7500	0.7500	0.7100	0.7100	8,896	+0.00(+0.00%)
Mar 06, 2024	0.7070	0.7565	0.7070	0.7100	8,512	-0.03(-4.12%)
Mar 05, 2024	0.6900	0.7889	0.6900	0.7405	26,418	+0.04(+5.79%)
Mar 04, 2024	0.7400	0.7900	0.7000	0.7000	14,427	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.