Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.880 2.920 2.800 2.850 62,800 +0.03(+1.06%)
Mar 28, 2019 2.740 2.850 2.713 2.820 40,556 +0.12(+4.48%)
Mar 27, 2019 2.650 2.760 2.513 2.699 113,798 +0.03(+1.09%)
Mar 26, 2019 2.530 2.700 2.510 2.670 105,298 +0.08(+3.09%)
Mar 25, 2019 2.400 2.632 2.400 2.590 19,350 +0.19(+7.92%)
Mar 22, 2019 2.890 2.890 2.400 2.400 135,300 -0.54(-18.37%)
Mar 21, 2019 2.840 2.940 2.804 2.940 17,847 +0.04(+1.38%)
Mar 20, 2019 2.880 2.930 2.740 2.900 21,211 +0.01(+0.35%)
Mar 19, 2019 2.950 3.040 2.880 2.890 27,302 -0.11(-3.67%)
Mar 18, 2019 3.090 3.090 2.950 3.000 31,817 -0.05(-1.64%)
Mar 15, 2019 3.040 3.238 3.040 3.050 6,700 +0.04(+1.33%)
Mar 14, 2019 3.110 3.150 3.010 3.010 8,627 -0.06(-1.95%)
Mar 13, 2019 3.060 3.130 2.990 3.070 25,559 +0.03(+0.99%)
Mar 12, 2019 3.050 3.100 2.975 3.040 5,525 +0.04(+1.33%)
Mar 11, 2019 2.980 3.300 2.960 3.000 167,688 +0.05(+1.69%)
Mar 08, 2019 3.030 3.080 2.950 2.950 94,700 +0.00(+0.00%)
Mar 07, 2019 3.330 3.340 2.950 2.950 22,943 -0.27(-8.39%)
Mar 06, 2019 3.200 3.360 3.060 3.220 12,497 +0.01(+0.31%)
Mar 05, 2019 3.240 3.340 3.200 3.210 5,387 +0.01(+0.31%)
Mar 04, 2019 3.100 3.360 3.085 3.200 101,532 +0.10(+3.23%)
Mar 01, 2019 2.990 3.100 2.990 3.100 35,300 +0.06(+1.97%)
Feb 28, 2019 2.990 3.040 2.950 3.040 2,658 +0.04(+1.33%)
Feb 27, 2019 3.050 3.080 3.000 3.000 1,705 +0.04(+1.35%)
Feb 26, 2019 2.960 3.150 2.960 2.960 15,926 +0.01(+0.34%)
Feb 25, 2019 3.100 3.150 2.950 2.950 31,720 -0.21(-6.65%)
Feb 22, 2019 2.990 3.160 2.890 3.160 42,000 +0.16(+5.33%)
Feb 21, 2019 2.680 3.000 2.680 3.000 35,277 +0.27(+9.89%)
Feb 20, 2019 2.630 2.730 2.620 2.730 53,205 +0.06(+2.25%)
Feb 19, 2019 2.600 2.690 2.510 2.670 93,798 +0.07(+2.69%)
Feb 15, 2019 2.630 2.650 2.600 2.600 14,400 -0.03(-1.14%)
Feb 14, 2019 2.620 2.660 2.560 2.630 1,925 +0.02(+0.77%)
Feb 13, 2019 2.620 2.700 2.610 2.610 8,912 -0.04(-1.51%)
Feb 12, 2019 2.570 2.690 2.500 2.650 42,897 +0.12(+4.74%)
Feb 11, 2019 2.600 2.600 2.530 2.530 24,857 -0.07(-2.69%)
Feb 08, 2019 2.580 2.650 2.570 2.600 19,300 -0.00(-0.19%)
Feb 07, 2019 2.600 2.650 2.570 2.605 23,407 -0.04(-1.70%)
Feb 06, 2019 2.610 2.700 2.580 2.650 71,254 +0.08(+3.11%)
Feb 05, 2019 2.570 2.640 2.570 2.570 5,295 +0.00(+0.00%)
Feb 04, 2019 2.650 2.747 2.540 2.570 10,561 -0.08(-3.02%)
Feb 01, 2019 2.710 2.720 2.570 2.650 60,900 -0.05(-1.85%)
Jan 31, 2019 2.740 2.780 2.510 2.700 23,472 -0.09(-3.23%)
Jan 30, 2019 2.500 2.810 2.480 2.790 19,184 +0.28(+11.16%)
Jan 29, 2019 2.600 2.650 2.480 2.510 20,729 -0.09(-3.46%)
Jan 28, 2019 2.680 2.700 2.600 2.600 4,283 -0.18(-6.47%)
Jan 25, 2019 2.540 2.780 2.530 2.780 7,800 +0.28(+11.20%)
Jan 24, 2019 2.530 2.600 2.500 2.500 8,785 +0.00(+0.00%)
Jan 23, 2019 2.550 2.570 2.420 2.500 27,327 -0.01(-0.40%)
Jan 22, 2019 2.710 2.820 2.510 2.510 75,741 -0.20(-7.38%)
Jan 18, 2019 2.740 2.790 2.460 2.710 17,100 -0.04(-1.45%)
Jan 17, 2019 2.740 2.890 2.720 2.750 94,164 -0.03(-1.08%)
Jan 16, 2019 2.590 2.850 2.560 2.780 20,607 +0.18(+6.92%)
Jan 15, 2019 2.710 2.710 2.500 2.600 59,449 -0.08(-2.99%)
Jan 14, 2019 2.610 2.710 2.610 2.680 10,256 +0.08(+3.08%)
Jan 11, 2019 2.560 2.620 2.550 2.600 21,500 +0.05(+1.96%)
Jan 10, 2019 2.510 2.600 2.420 2.550 5,572 +0.00(+0.00%)
Jan 09, 2019 2.440 2.590 2.440 2.550 21,125 +0.14(+5.81%)
Jan 08, 2019 2.390 2.560 2.313 2.410 21,940 +0.01(+0.42%)
Jan 07, 2019 2.430 2.515 2.400 2.400 12,907 -0.02(-0.83%)
Jan 04, 2019 2.370 2.470 2.310 2.420 18,200 +0.11(+4.76%)
Jan 03, 2019 2.310 2.600 2.310 2.310 4,031 +0.00(+0.00%)
Jan 02, 2019 2.280 2.590 2.270 2.310 12,212 +0.02(+0.87%)
Dec 31, 2018 2.290 2.290 2.210 2.290 150,400 +0.06(+2.69%)
Dec 28, 2018 2.400 2.490 2.150 2.230 88,800 -0.13(-5.51%)
Dec 27, 2018 2.250 2.450 2.250 2.360 52,020 +0.14(+6.31%)
Dec 26, 2018 2.390 2.450 2.210 2.220 106,145 -0.08(-3.48%)
Dec 24, 2018 2.200 2.440 2.200 2.300 31,500 +0.16(+7.48%)
Dec 21, 2018 2.520 2.550 2.130 2.140 123,400 -0.37(-14.74%)
Dec 20, 2018 2.590 2.635 2.510 2.510 91,841 -0.08(-3.09%)
Dec 19, 2018 2.582 2.750 2.567 2.590 80,634 +0.00(+0.00%)
Dec 18, 2018 2.590 2.590 2.530 2.590 85,202 +0.03(+1.17%)
Dec 17, 2018 2.540 2.725 2.540 2.560 56,516 -0.03(-1.16%)
Dec 14, 2018 2.590 2.660 2.570 2.590 88,400 -0.01(-0.38%)
Dec 13, 2018 2.690 2.750 2.600 2.600 51,315 -0.09(-3.35%)
Dec 12, 2018 2.670 2.770 2.650 2.690 55,906 +0.01(+0.37%)
Dec 11, 2018 2.650 2.836 2.600 2.680 41,485 +0.08(+3.08%)
Dec 10, 2018 2.720 2.830 2.600 2.600 34,112 -0.14(-5.11%)
Dec 07, 2018 2.750 2.750 2.680 2.740 29,100 -0.04(-1.44%)
Dec 06, 2018 2.760 2.860 2.670 2.780 76,623 +0.00(+0.00%)
Dec 04, 2018 2.890 2.930 2.730 2.780 197,900 -0.10(-3.47%)
Dec 03, 2018 2.920 3.010 2.880 2.880 79,792 -0.06(-2.04%)
Nov 30, 2018 2.900 3.030 2.850 2.940 110,900 +0.02(+0.68%)
Nov 29, 2018 2.900 3.200 2.870 2.920 66,324 +0.03(+1.04%)
Nov 28, 2018 3.030 3.070 2.861 2.890 310,183 -0.16(-5.25%)
Nov 27, 2018 2.990 3.100 2.990 3.050 93,525 +0.14(+4.81%)
Nov 26, 2018 2.910 3.010 2.850 2.910 328,353 +0.00(+0.00%)
Nov 23, 2018 2.890 2.950 2.890 2.910 8,500 -0.07(-2.35%)
Nov 21, 2018 2.980 2.980 2.980 0 +0.05(+1.71%)
Nov 20, 2018 2.840 3.010 2.840 2.930 65,112 +0.10(+3.53%)
Nov 19, 2018 3.190 3.340 2.830 2.830 80,461 -0.33(-10.44%)
Nov 16, 2018 3.210 3.390 3.040 3.160 29,700 -0.01(-0.32%)
Nov 15, 2018 3.230 3.350 3.150 3.170 40,237 -0.06(-1.86%)
Nov 14, 2018 3.650 3.690 3.150 3.230 64,391 -0.43(-11.75%)
Nov 13, 2018 3.290 3.990 3.290 3.660 103,778 +0.41(+12.62%)
Nov 12, 2018 3.200 3.480 3.140 3.250 78,681 +0.01(+0.31%)
Nov 09, 2018 3.185 3.255 2.960 3.240 77,900 +0.11(+3.51%)
Nov 08, 2018 3.160 3.300 2.950 3.130 18,754 -0.02(-0.63%)
Nov 07, 2018 3.100 3.350 3.001 3.150 55,493 +0.08(+2.61%)
Nov 06, 2018 2.940 3.100 2.940 3.070 32,001 +0.13(+4.42%)
Nov 05, 2018 2.970 3.080 2.900 2.940 32,994 -0.07(-2.33%)
Nov 02, 2018 2.980 3.070 2.930 3.010 7,200 +0.01(+0.33%)
Nov 01, 2018 3.060 3.090 2.930 3.000 7,254 +0.03(+1.01%)
Oct 31, 2018 2.940 3.010 2.850 2.970 62,154 +0.06(+2.06%)
Oct 30, 2018 2.960 3.090 2.810 2.910 112,332 -0.05(-1.69%)
Oct 29, 2018 3.030 3.370 2.925 2.960 265,420 -0.05(-1.66%)
Oct 26, 2018 2.900 3.060 2.840 3.010 213,300 +0.15(+5.24%)
Oct 25, 2018 2.910 3.050 2.775 2.860 607,662 -0.09(-3.05%)
Oct 24, 2018 3.140 3.200 2.850 2.950 129,098 -0.21(-6.65%)
Oct 23, 2018 2.700 3.383 2.700 3.160 26,731 +0.25(+8.59%)
Oct 22, 2018 3.400 3.590 2.910 2.910 41,906 -0.50(-14.66%)
Oct 19, 2018 3.510 3.685 3.400 3.410 333,300 -0.12(-3.40%)
Oct 18, 2018 3.600 3.750 3.360 3.530 104,430 -0.10(-2.75%)
Oct 17, 2018 3.590 3.800 3.560 3.630 7,872 +0.03(+0.83%)
Oct 16, 2018 3.640 3.880 3.560 3.600 15,316 -0.05(-1.37%)
Oct 15, 2018 3.960 3.960 3.570 3.650 80,092 -0.36(-8.98%)
Oct 12, 2018 3.900 4.010 3.710 4.010 68,200 +0.07(+1.78%)
Oct 11, 2018 4.000 4.030 3.835 3.940 8,629 +0.13(+3.41%)
Oct 10, 2018 3.900 4.010 3.800 3.810 114,049 -0.09(-2.31%)
Oct 09, 2018 3.930 3.980 3.801 3.900 58,170 -0.03(-0.76%)
Oct 08, 2018 4.100 4.100 3.930 3.930 31,439 -0.19(-4.61%)
Oct 05, 2018 4.120 4.200 4.000 4.120 26,300 -0.08(-1.90%)
Oct 04, 2018 4.200 4.240 3.950 4.200 4,288 -0.06(-1.41%)
Oct 03, 2018 4.150 4.260 4.030 4.260 4,075 +0.11(+2.65%)
Oct 02, 2018 4.150 4.160 4.000 4.150 6,788 -0.01(-0.24%)
Oct 01, 2018 3.990 4.170 3.930 4.160 34,203 +0.16(+4.00%)
Sep 28, 2018 4.000 4.090 3.950 4.000 19,300 +0.02(+0.50%)
Sep 27, 2018 3.950 4.100 3.908 3.980 21,070 +0.02(+0.51%)
Sep 26, 2018 3.880 4.100 3.880 3.960 18,410 +0.06(+1.54%)
Sep 25, 2018 4.110 4.190 3.880 3.900 180,530 -0.11(-2.74%)
Sep 24, 2018 3.950 4.179 3.790 4.010 155,242 +0.09(+2.30%)
Sep 21, 2018 4.050 4.170 3.900 3.920 40,600 -0.21(-5.08%)
Sep 20, 2018 3.820 4.130 3.780 4.130 190,131 +0.27(+6.99%)
Sep 19, 2018 3.880 4.040 3.850 3.860 60,086 +0.00(+0.00%)
Sep 18, 2018 4.050 4.132 3.850 3.860 26,225 -0.17(-4.22%)
Sep 17, 2018 4.030 4.310 3.820 4.030 198,505 +0.03(+0.75%)
Sep 14, 2018 3.980 4.370 3.885 4.000 190,600 +0.03(+0.76%)
Sep 13, 2018 3.970 4.000 3.962 3.970 7,693 -0.01(-0.25%)
Sep 12, 2018 3.800 4.050 3.800 3.980 214,325 +0.19(+5.01%)
Sep 11, 2018 3.830 3.880 3.760 3.790 77,326 -0.07(-1.81%)
Sep 10, 2018 3.850 3.900 3.770 3.860 100,605 +0.10(+2.66%)
Sep 07, 2018 3.830 3.890 3.760 3.760 11,400 -0.04(-1.05%)
Sep 06, 2018 3.800 3.955 3.760 3.800 88,094 -0.01(-0.26%)
Sep 05, 2018 3.850 3.890 3.780 3.810 43,485 -0.08(-2.06%)
Sep 04, 2018 3.930 3.980 3.870 3.890 8,192 -0.01(-0.26%)
Aug 31, 2018 3.900 3.900 3.900 0 -0.05(-1.27%)
Aug 30, 2018 3.890 3.961 3.850 3.950 21,165 +0.05(+1.28%)
Aug 29, 2018 3.950 4.000 3.850 3.900 11,463 -0.10(-2.50%)
Aug 28, 2018 3.998 4.000 3.921 4.000 9,908 +0.02(+0.50%)
Aug 27, 2018 3.960 4.000 3.819 3.980 30,188 +0.03(+0.76%)
Aug 24, 2018 3.790 4.000 3.790 3.950 32,100 +0.15(+3.95%)
Aug 23, 2018 3.820 3.860 3.780 3.800 42,192 -0.03(-0.78%)
Aug 22, 2018 3.820 3.850 3.810 3.830 26,684 +0.02(+0.52%)
Aug 21, 2018 3.930 3.930 3.800 3.810 43,790 -0.10(-2.56%)
Aug 20, 2018 4.030 4.030 3.820 3.910 28,050 -0.13(-3.22%)
Aug 17, 2018 4.110 4.110 4.020 4.040 25,000 -0.09(-2.18%)
Aug 16, 2018 4.280 4.290 4.110 4.130 60,087 -0.19(-4.40%)
Aug 15, 2018 4.310 4.340 4.210 4.320 10,287 -0.02(-0.46%)
Aug 14, 2018 4.310 4.430 4.260 4.340 46,720 +0.06(+1.40%)
Aug 13, 2018 4.490 4.490 4.280 4.280 24,646 -0.18(-4.04%)
Aug 10, 2018 4.520 4.540 4.450 4.460 23,500 -0.05(-1.11%)
Aug 09, 2018 4.540 4.570 4.460 4.510 38,856 +0.01(+0.22%)
Aug 08, 2018 4.530 4.570 4.476 4.500 23,556 -0.05(-1.10%)
Aug 07, 2018 4.640 4.680 4.530 4.550 10,260 -0.10(-2.15%)
Aug 06, 2018 4.650 4.680 4.560 4.650 68,705 +0.02(+0.43%)
Aug 03, 2018 4.630 4.830 4.630 4.630 2,400 -0.02(-0.43%)
Aug 02, 2018 4.660 4.710 4.510 4.650 73,149 +0.01(+0.22%)
Aug 01, 2018 4.740 4.740 4.570 4.640 14,943 -0.04(-0.85%)
Jul 31, 2018 4.670 4.730 4.570 4.680 40,500 +0.03(+0.65%)
Jul 30, 2018 4.520 4.700 4.520 4.650 33,515 +0.00(+0.00%)
Jul 27, 2018 4.750 4.750 4.560 4.650 207,900 -0.09(-1.90%)
Jul 26, 2018 4.890 4.610 4.740 60,996 -0.11(-2.27%)
Jul 25, 2018 4.860 4.870 4.730 4.850 47,392 -0.02(-0.41%)
Jul 24, 2018 4.900 5.200 4.670 4.870 94,294 +0.17(+3.62%)
Jul 23, 2018 4.950 4.950 4.690 4.700 35,439 -0.28(-5.62%)
Jul 20, 2018 4.880 5.070 4.870 4.980 37,268 +0.02(+0.40%)
Jul 19, 2018 5.080 5.080 4.850 4.960 11,659 -0.04(-0.80%)
Jul 18, 2018 4.910 5.080 4.890 5.000 17,269 +0.04(+0.81%)
Jul 17, 2018 4.980 5.070 4.880 4.960 12,153 -0.12(-2.36%)
Jul 16, 2018 4.890 5.090 4.850 5.080 8,718 +0.23(+4.74%)
Jul 13, 2018 4.990 5.151 4.850 4.850 42,031 -0.15(-3.00%)
Jul 12, 2018 4.890 5.070 4.870 5.000 10,583 +0.16(+3.31%)
Jul 11, 2018 4.825 4.960 4.825 4.840 17,615 -0.03(-0.62%)
Jul 10, 2018 4.980 4.990 4.760 4.870 42,425 -0.11(-2.21%)
Jul 09, 2018 4.960 5.000 4.850 4.980 62,700 +0.06(+1.22%)
Jul 06, 2018 4.950 5.000 4.905 4.920 16,839 -0.07(-1.40%)
Jul 05, 2018 5.200 5.200 4.830 4.990 17,019 -0.08(-1.58%)
Jul 03, 2018 5.070 5.070 5.070 0 +0.17(+3.47%)
Jul 02, 2018 4.950 5.090 4.900 4.900 20,351 -0.10(-2.00%)
Jun 29, 2018 4.910 5.000 4.890 5.000 20,326 +0.14(+2.88%)
Jun 28, 2018 4.940 5.070 4.850 4.860 70,110 -0.05(-1.02%)
Jun 27, 2018 4.880 5.250 4.800 4.910 77,178 +0.04(+0.82%)
Jun 26, 2018 4.810 4.940 4.640 4.870 6,879 +0.07(+1.46%)
Jun 25, 2018 4.850 4.950 4.760 4.800 16,426 -0.05(-1.03%)
Jun 22, 2018 4.870 4.870 4.739 4.850 35,624 +0.03(+0.62%)
Jun 21, 2018 4.990 4.990 4.820 4.820 20,884 -0.05(-1.03%)
Jun 20, 2018 4.910 4.960 4.820 4.870 38,046 -0.04(-0.81%)
Jun 19, 2018 5.000 5.000 4.850 4.910 55,393 -0.08(-1.60%)
Jun 18, 2018 4.890 4.990 4.890 4.990 5,936 +0.10(+2.04%)
Jun 15, 2018 4.960 4.890 4.890 10,820 -0.07(-1.41%)
Jun 14, 2018 4.990 5.060 4.880 4.960 22,701 +0.01(+0.20%)
Jun 13, 2018 5.000 5.170 4.950 4.950 33,420 -0.03(-0.60%)
Jun 12, 2018 4.890 5.060 4.780 4.980 34,211 +0.13(+2.68%)
Jun 11, 2018 4.950 5.080 4.850 4.850 78,480 -0.10(-2.02%)
Jun 08, 2018 4.800 4.950 4.800 4.950 17,238 +0.18(+3.77%)
Jun 07, 2018 4.780 4.910 4.710 4.770 18,785 -0.02(-0.42%)
Jun 06, 2018 4.630 4.820 4.630 4.790 50,216 +0.18(+3.90%)
Jun 05, 2018 4.620 4.689 4.610 4.610 13,575 +0.00(+0.00%)
Jun 04, 2018 4.710 4.789 4.610 4.610 65,216 -0.13(-2.74%)
Jun 01, 2018 4.640 4.770 4.640 4.740 13,389 +0.09(+1.94%)
May 31, 2018 4.690 4.760 4.610 4.650 36,691 -0.11(-2.31%)
May 30, 2018 4.600 4.770 4.560 4.760 30,588 +0.15(+3.25%)
May 29, 2018 4.560 4.630 4.560 4.610 46,600 -0.04(-0.86%)
May 25, 2018 4.650 4.650 4.650 0 +0.19(+4.26%)
May 24, 2018 4.610 4.610 4.460 4.460 14,496 -0.05(-1.11%)
May 23, 2018 4.540 4.631 4.510 4.510 7,508 -0.13(-2.80%)
May 22, 2018 4.560 4.640 4.450 4.640 99,536 +0.07(+1.53%)
May 21, 2018 4.610 4.640 4.550 4.570 13,230 -0.03(-0.65%)
May 18, 2018 4.470 4.630 4.460 4.600 49,626 +0.12(+2.68%)
May 17, 2018 4.510 4.580 4.450 4.480 25,830 -0.02(-0.44%)
May 16, 2018 4.570 4.600 4.480 4.500 57,145 -0.05(-1.10%)
May 15, 2018 4.680 4.780 4.520 4.550 20,382 -0.13(-2.78%)
May 14, 2018 4.770 4.780 4.635 4.680 26,765 -0.12(-2.50%)
May 11, 2018 4.820 4.890 4.630 4.800 28,912 -0.02(-0.41%)
May 10, 2018 4.870 4.900 4.660 4.820 22,924 -0.06(-1.33%)
May 09, 2018 4.850 4.900 4.780 4.885 29,380 +0.08(+1.77%)
May 08, 2018 4.780 4.900 4.780 4.800 67,508 -0.01(-0.21%)
May 07, 2018 4.830 4.950 4.760 4.810 43,042 -0.03(-0.62%)
May 04, 2018 4.730 4.900 4.590 4.840 32,021 +0.15(+3.20%)
May 03, 2018 4.760 4.960 4.480 4.690 223,934 -0.23(-4.67%)
May 02, 2018 4.670 4.980 4.600 4.920 32,187 +0.27(+5.81%)
May 01, 2018 4.650 4.740 4.490 4.650 38,819 +0.04(+0.87%)
Apr 30, 2018 4.500 4.750 4.480 4.610 23,919 +0.13(+2.90%)
Apr 27, 2018 4.600 4.600 4.470 4.480 57,064 -0.04(-0.88%)
Apr 26, 2018 4.810 4.810 4.520 4.520 42,967 -0.23(-4.84%)
Apr 25, 2018 4.850 4.870 4.640 4.750 32,458 -0.06(-1.25%)
Apr 24, 2018 4.870 4.915 4.800 4.810 13,458 -0.06(-1.23%)
Apr 23, 2018 4.980 4.980 4.800 4.870 23,961 -0.13(-2.60%)
Apr 20, 2018 4.880 5.000 4.820 5.000 14,172 +0.11(+2.25%)
Apr 19, 2018 4.880 4.990 4.810 4.890 25,797 -0.03(-0.61%)
Apr 18, 2018 5.010 5.010 4.920 4.920 26,031 -0.05(-1.01%)
Apr 17, 2018 5.000 5.050 4.960 4.970 23,041 -0.02(-0.40%)
Apr 16, 2018 4.970 5.010 4.970 4.990 31,771 +0.00(+0.00%)
Apr 13, 2018 4.993 5.000 4.950 4.990 13,647 -0.01(-0.20%)
Apr 12, 2018 4.990 5.000 4.960 5.000 10,804 +0.01(+0.20%)
Apr 11, 2018 4.986 5.000 4.960 4.990 9,256 -0.01(-0.20%)
Apr 10, 2018 5.000 5.000 4.980 5.000 22,176 +0.00(+0.00%)
Apr 09, 2018 5.120 5.150 4.900 5.000 24,180 -0.08(-1.57%)
Apr 06, 2018 4.890 5.250 4.890 5.080 27,710 +0.12(+2.42%)
Apr 05, 2018 4.869 5.000 4.867 4.960 16,133 -0.01(-0.20%)
Apr 04, 2018 4.983 5.170 4.940 4.970 10,715 -0.08(-1.58%)
Apr 03, 2018 5.200 5.220 4.970 5.050 28,681 -0.15(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.