Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.210 4.220 4.100 4.220 4,011 +0.17(+4.20%)
Mar 27, 2013 4.410 4.410 4.030 4.050 7,873 -0.40(-8.99%)
Mar 25, 2013 4.150 4.450 4.450 4.450 3,200 +0.27(+6.46%)
Mar 22, 2013 4.180 4.180 4.180 4.180 200 -0.18(-4.13%)
Mar 21, 2013 4.450 4.550 4.360 4.360 850 -0.18(-3.96%)
Mar 20, 2013 4.500 4.550 4.500 4.540 1,293 -0.02(-0.44%)
Mar 19, 2013 4.330 4.570 4.300 4.560 2,237 +0.25(+5.80%)
Mar 18, 2013 4.440 4.720 4.280 4.310 2,292 -0.13(-2.93%)
Mar 15, 2013 4.630 4.630 4.327 4.440 949 -0.20(-4.23%)
Mar 13, 2013 4.400 4.636 4.636 4.636 600 +0.24(+5.37%)
Mar 12, 2013 4.530 4.530 4.400 4.400 1,200 -0.15(-3.29%)
Mar 11, 2013 4.500 4.600 4.420 4.550 3,970 +0.08(+1.79%)
Mar 08, 2013 4.640 4.640 4.280 4.470 3,800 -0.23(-4.89%)
Mar 07, 2013 4.050 4.700 4.050 4.700 7,102 +0.60(+14.63%)
Mar 06, 2013 4.290 4.290 3.960 4.100 4,303 -0.05(-1.21%)
Mar 05, 2013 4.108 4.150 4.108 4.150 607 -0.04(-0.95%)
Mar 04, 2013 4.181 4.190 4.080 4.190 6,432 +0.11(+2.70%)
Mar 01, 2013 4.130 4.130 4.080 4.080 200 -0.10(-2.30%)
Feb 28, 2013 4.170 4.176 4.170 4.176 680 -0.01(-0.33%)
Feb 27, 2013 4.240 4.308 3.974 4.190 1,480 -0.11(-2.56%)
Feb 26, 2013 4.070 4.490 4.000 4.300 4,853 -0.07(-1.60%)
Feb 25, 2013 4.120 4.370 3.910 4.370 4,791 +0.35(+8.71%)
Feb 22, 2013 4.010 4.390 4.010 4.020 14,447 -0.06(-1.47%)
Feb 21, 2013 4.120 4.390 4.030 4.080 1,040 -0.08(-1.92%)
Feb 20, 2013 4.160 4.490 4.120 4.160 1,683 +0.04(+0.97%)
Feb 19, 2013 4.140 4.490 3.920 4.120 22,213 -0.00(-0.00%)
Feb 15, 2013 4.440 4.440 4.110 4.120 11,632 -0.23(-5.29%)
Feb 14, 2013 4.340 4.350 4.090 4.350 21,553 -0.17(-3.76%)
Feb 13, 2013 4.660 4.660 4.340 4.520 3,780 -0.14(-3.00%)
Feb 12, 2013 4.640 4.660 4.640 4.660 3,233 -0.01(-0.21%)
Feb 11, 2013 4.890 4.890 4.650 4.670 4,594 -0.24(-4.89%)
Feb 08, 2013 4.950 4.950 4.910 4.910 1,100 +0.01(+0.20%)
Feb 07, 2013 4.911 5.030 4.900 4.900 2,606 -0.10(-2.00%)
Feb 06, 2013 4.950 5.100 4.780 5.000 7,991 -0.01(-0.20%)
Feb 01, 2013 5.010 5.010 5.010 5.010 500 -0.08(-1.57%)
Jan 30, 2013 5.090 5.090 5.090 5.090 1,600 -0.00(-0.00%)
Jan 29, 2013 5.090 5.144 5.090 5.090 1,968 +0.04(+0.79%)
Jan 28, 2013 5.300 5.300 5.050 5.050 402 -0.22(-4.17%)
Jan 25, 2013 5.270 5.270 5.270 5.270 100 -0.01(-0.19%)
Jan 24, 2013 5.090 5.360 5.090 5.280 1,000 +0.14(+2.72%)
Jan 23, 2013 5.040 5.300 5.040 5.140 900 +0.10(+1.98%)
Jan 22, 2013 5.040 5.040 5.040 5.040 318 -0.16(-3.08%)
Jan 17, 2013 5.220 5.200 5.200 5.200 1,500 -0.17(-3.17%)
Jan 16, 2013 5.370 5.370 5.370 5.370 300 -0.08(-1.46%)
Jan 15, 2013 5.450 5.450 5.450 5.450 183 +0.20(+3.81%)
Jan 12, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 11, 2013 5.110 5.450 5.070 5.250 3,593 +0.13(+2.54%)
Jan 09, 2013 5.020 5.120 5.120 5.120 1,200 +0.10(+1.99%)
Jan 07, 2013 5.110 5.020 5.020 5.020 1,900 -0.18(-3.46%)
Jan 04, 2013 5.030 5.310 5.030 5.200 16,396 +0.32(+6.56%)
Jan 03, 2013 4.670 5.100 4.670 4.880 15,508 +0.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.