Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.04 +0.05 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.900 3.070 2.840 2.910 345,648 +0.03(+1.04%)
Mar 30, 2022 2.800 2.890 2.760 2.880 307,523 +0.08(+2.86%)
Mar 29, 2022 2.820 2.880 2.790 2.800 424,542 +0.11(+4.09%)
Mar 28, 2022 2.630 2.700 2.620 2.690 341,778 +0.05(+1.89%)
Mar 25, 2022 2.650 2.690 2.511 2.640 300,884 -0.02(-0.75%)
Mar 24, 2022 2.710 2.770 2.610 2.660 220,547 -0.05(-1.85%)
Mar 23, 2022 2.860 2.870 2.700 2.710 247,801 -0.15(-5.24%)
Mar 22, 2022 2.710 2.870 2.700 2.860 271,560 +0.15(+5.54%)
Mar 21, 2022 2.780 2.810 2.670 2.710 233,447 -0.07(-2.52%)
Mar 18, 2022 2.710 2.810 2.670 2.780 324,004 +0.04(+1.46%)
Mar 17, 2022 2.590 2.760 2.570 2.740 208,923 +0.12(+4.58%)
Mar 16, 2022 2.560 2.690 2.520 2.620 313,952 +0.09(+3.56%)
Mar 15, 2022 2.500 2.610 2.420 2.530 253,974 +0.06(+2.43%)
Mar 14, 2022 2.520 2.680 2.460 2.470 581,270 -0.07(-2.76%)
Mar 11, 2022 2.720 2.720 2.540 2.540 187,985 -0.15(-5.58%)
Mar 10, 2022 2.760 2.790 2.640 2.690 127,771 -0.12(-4.27%)
Mar 09, 2022 2.760 2.830 2.730 2.810 185,528 +0.08(+2.93%)
Mar 08, 2022 2.750 2.800 2.620 2.730 359,916 +0.18(+7.06%)
Mar 07, 2022 2.590 2.810 2.520 2.550 541,319 -0.02(-0.78%)
Mar 04, 2022 2.550 2.630 2.540 2.570 248,361 +0.01(+0.39%)
Mar 03, 2022 2.570 2.635 2.510 2.560 311,128 +0.02(+0.79%)
Mar 02, 2022 2.480 2.550 2.410 2.540 223,536 +0.06(+2.42%)
Mar 01, 2022 2.670 2.720 2.410 2.480 384,060 -0.14(-5.34%)
Feb 28, 2022 2.620 2.650 2.560 2.620 205,867 +0.03(+1.16%)
Feb 25, 2022 2.550 2.600 2.510 2.590 216,002 +0.06(+2.37%)
Feb 24, 2022 2.250 2.560 2.240 2.530 270,561 +0.13(+5.42%)
Feb 23, 2022 2.500 2.510 2.381 2.400 189,110 -0.08(-3.23%)
Feb 22, 2022 2.600 2.630 2.470 2.480 298,701 -0.13(-4.98%)
Feb 18, 2022 2.610 0 -0.15(-5.43%)
Feb 17, 2022 2.790 2.790 2.720 2.760 134,509 -0.05(-1.78%)
Feb 16, 2022 2.860 2.860 2.780 2.810 70,802 -0.06(-2.09%)
Feb 15, 2022 2.830 2.890 2.790 2.870 113,527 +0.10(+3.61%)
Feb 14, 2022 2.850 2.860 2.730 2.770 117,214 -0.07(-2.46%)
Feb 11, 2022 2.930 2.950 2.830 2.840 176,612 -0.07(-2.41%)
Feb 10, 2022 2.990 3.050 2.900 2.910 233,908 -0.16(-5.21%)
Feb 09, 2022 2.960 3.080 2.945 3.070 324,943 +0.12(+4.07%)
Feb 08, 2022 2.930 2.990 2.930 2.950 78,173 +0.00(+0.00%)
Feb 07, 2022 2.980 3.030 2.930 2.950 219,717 -0.01(-0.34%)
Feb 04, 2022 2.890 2.990 2.870 2.960 140,402 +0.05(+1.72%)
Feb 03, 2022 2.950 2.910 2.910 140,983 -0.09(-3.00%)
Feb 02, 2022 3.020 3.040 2.970 3.000 240,927 -0.04(-1.32%)
Feb 01, 2022 3.040 3.090 3.000 3.040 130,583 +0.01(+0.33%)
Jan 31, 2022 2.880 3.040 3.030 147,181 +0.11(+3.77%)
Jan 28, 2022 2.830 2.940 2.750 2.920 165,463 +0.11(+3.91%)
Jan 27, 2022 2.880 2.940 2.730 2.810 304,872 -0.06(-2.09%)
Jan 26, 2022 3.020 3.060 2.860 2.870 236,887 -0.10(-3.37%)
Jan 25, 2022 2.960 3.020 2.890 2.970 124,230 -0.05(-1.66%)
Jan 24, 2022 2.900 3.040 2.850 3.020 288,929 +0.08(+2.72%)
Jan 21, 2022 3.000 3.100 2.925 2.940 329,711 -0.09(-2.97%)
Jan 20, 2022 3.130 3.250 3.020 3.030 499,816 -0.06(-1.94%)
Jan 19, 2022 3.230 3.260 3.080 3.090 199,772 -0.07(-2.22%)
Jan 18, 2022 3.230 3.310 3.155 3.160 271,696 -0.07(-2.17%)
Jan 14, 2022 3.230 0 +0.01(+0.31%)
Jan 13, 2022 3.240 3.280 3.160 3.220 208,842 -0.01(-0.31%)
Jan 12, 2022 3.390 3.400 3.220 3.230 253,550 -0.13(-3.87%)
Jan 11, 2022 3.280 3.415 3.210 3.360 236,924 +0.08(+2.44%)
Jan 10, 2022 3.390 3.410 3.240 3.280 284,783 -0.09(-2.67%)
Jan 07, 2022 3.480 3.550 3.360 3.370 150,901 -0.12(-3.44%)
Jan 06, 2022 3.320 3.520 3.300 3.490 241,566 +0.18(+5.44%)
Jan 05, 2022 3.370 3.400 3.300 3.310 241,256 -0.06(-1.78%)
Jan 04, 2022 3.410 3.450 3.270 3.370 163,682 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.