Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

12.99 +0.21 (+1.68%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.767 5.813 5.662 5.712 219,303 +0.01(+0.24%)
Mar 30, 2016 5.749 5.854 5.644 5.699 188,569 +0.01(+0.24%)
Mar 29, 2016 5.799 5.799 5.612 5.685 223,340 -0.15(-2.51%)
Mar 28, 2016 5.767 5.996 5.735 5.831 461,721 +0.10(+1.67%)
Mar 24, 2016 5.452 5.735 5.735 5.735 487,112 +0.28(+5.20%)
Mar 23, 2016 5.639 5.703 5.356 5.452 339,991 -0.21(-3.71%)
Mar 22, 2016 5.653 5.717 5.598 5.662 284,293 -0.03(-0.56%)
Mar 21, 2016 5.657 5.822 5.630 5.694 188,846 -0.02(-0.40%)
Mar 18, 2016 5.539 5.749 5.484 5.717 451,224 +0.05(+0.89%)
Mar 17, 2016 5.667 5.755 5.569 5.667 444,657 +0.04(+0.71%)
Mar 16, 2016 5.471 5.654 5.471 5.627 230,565 +0.12(+2.18%)
Mar 15, 2016 5.773 5.778 5.471 5.507 446,392 -0.26(-4.47%)
Mar 14, 2016 5.698 5.875 5.698 5.764 252,851 +0.07(+1.17%)
Mar 11, 2016 5.542 5.733 5.542 5.698 153,813 +0.21(+3.81%)
Mar 10, 2016 5.529 5.551 5.404 5.489 288,036 -0.00(-0.08%)
Mar 09, 2016 5.542 5.751 5.431 5.493 470,092 +0.11(+2.06%)
Mar 08, 2016 5.275 5.555 5.267 5.382 278,477 +0.24(+4.58%)
Mar 07, 2016 4.853 5.275 4.853 5.147 252,590 +0.28(+5.75%)
Mar 04, 2016 4.929 5.133 4.822 4.867 320,938 -0.10(-2.06%)
Mar 03, 2016 4.769 5.000 4.738 4.969 271,792 +0.21(+4.49%)
Mar 02, 2016 4.600 4.769 4.507 4.755 129,373 +0.16(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.