Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

24.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.754 8.754 8.502 8.502 43,957 -0.15(-1.72%)
Mar 29, 2012 8.594 8.805 8.559 8.651 10,743 -0.02(-0.26%)
Mar 28, 2012 8.697 8.697 8.548 8.674 18,052 -0.01(-0.07%)
Mar 27, 2012 8.869 8.897 8.588 8.680 23,592 -0.15(-1.69%)
Mar 26, 2012 8.628 8.851 8.525 8.829 35,089 +0.30(+3.56%)
Mar 23, 2012 8.416 8.530 8.410 8.525 10,045 +0.14(+1.71%)
Mar 22, 2012 8.456 8.473 8.318 8.381 15,235 -0.14(-1.68%)
Mar 21, 2012 8.565 8.594 8.485 8.525 7,130 +0.00(+0.00%)
Mar 20, 2012 8.571 8.630 8.462 8.525 11,926 -0.13(-1.46%)
Mar 19, 2012 8.594 8.714 8.462 8.651 20,469 +0.07(+0.87%)
Mar 16, 2012 8.668 8.794 8.536 8.576 57,332 -0.06(-0.73%)
Mar 15, 2012 8.657 8.657 8.473 8.639 9,686 +0.03(+0.33%)
Mar 14, 2012 8.702 8.710 8.341 8.611 9,368 -0.12(-1.38%)
Mar 13, 2012 8.611 8.737 8.542 8.731 18,605 +0.24(+2.77%)
Mar 12, 2012 8.404 8.559 8.404 8.496 4,981 +0.12(+1.44%)
Mar 09, 2012 8.209 8.404 8.209 8.376 12,199 +0.13(+1.53%)
Mar 08, 2012 8.295 8.295 8.095 8.250 11,652 +0.02(+0.28%)
Mar 07, 2012 8.141 8.227 8.055 8.227 17,947 +0.15(+1.92%)
Mar 06, 2012 8.118 8.123 8.060 8.072 17,366 -0.15(-1.81%)
Mar 05, 2012 8.123 8.221 8.112 8.221 2,292 +0.10(+1.20%)
Mar 02, 2012 8.611 8.611 8.026 8.123 48,811 -0.41(-4.77%)
Mar 01, 2012 8.639 8.685 8.530 8.530 15,629 -0.07(-0.80%)
Feb 29, 2012 8.846 8.846 8.530 8.599 20,298 -0.19(-2.15%)
Feb 28, 2012 8.702 8.829 8.702 8.788 3,612 -0.02(-0.26%)
Feb 27, 2012 8.674 8.811 8.674 8.811 2,231 +0.07(+0.85%)
Feb 24, 2012 8.817 8.832 8.712 8.737 6,406 -0.12(-1.36%)
Feb 23, 2012 8.737 8.857 8.714 8.857 14,043 +0.22(+2.52%)
Feb 22, 2012 8.771 8.852 8.622 8.639 25,284 -0.10(-1.12%)
Feb 21, 2012 8.915 8.915 8.731 8.737 10,235 -0.15(-1.68%)
Feb 17, 2012 9.018 9.018 8.886 8.886 9,899 -0.12(-1.34%)
Feb 16, 2012 8.806 9.046 8.777 9.006 8,869 +0.33(+3.83%)
Feb 15, 2012 8.966 9.024 8.639 8.674 36,711 -0.19(-2.20%)
Feb 14, 2012 9.018 9.018 8.800 8.869 16,503 -0.24(-2.64%)
Feb 13, 2012 9.052 9.110 8.981 9.110 6,312 +0.19(+2.12%)
Feb 10, 2012 9.041 9.098 8.920 8.920 4,587 -0.19(-2.08%)
Feb 09, 2012 9.118 9.155 9.104 9.110 4,777 -0.04(-0.44%)
Feb 08, 2012 9.195 9.195 9.041 9.150 13,417 -0.05(-0.56%)
Feb 07, 2012 9.241 9.291 9.201 9.201 4,011 -0.03(-0.37%)
Feb 06, 2012 9.333 9.356 9.190 9.236 19,697 -0.13(-1.41%)
Feb 03, 2012 9.316 9.390 9.201 9.367 51,054 +0.08(+0.86%)
Feb 02, 2012 9.316 9.316 9.201 9.287 12,161 -0.02(-0.18%)
Feb 01, 2012 9.213 9.316 9.144 9.304 45,249 +0.14(+1.56%)
Jan 31, 2012 9.259 9.259 9.155 9.161 25,994 -0.02(-0.19%)
Jan 30, 2012 9.064 9.178 9.012 9.178 6,530 +0.01(+0.06%)
Jan 27, 2012 9.001 9.230 8.978 9.173 14,080 +0.08(+0.88%)
Jan 26, 2012 9.173 9.173 8.960 9.092 24,199 -0.08(-0.88%)
Jan 25, 2012 9.144 9.173 9.058 9.173 17,375 +0.06(+0.63%)
Jan 24, 2012 9.029 9.150 8.978 9.115 17,295 +0.06(+0.70%)
Jan 23, 2012 8.983 9.087 8.983 9.052 3,947 -0.09(-1.00%)
Jan 20, 2012 9.035 9.161 8.886 9.144 15,810 +0.10(+1.14%)
Jan 19, 2012 9.058 9.058 8.714 9.041 6,497 -0.03(-0.32%)
Jan 18, 2012 8.754 9.098 8.754 9.069 12,034 +0.28(+3.13%)
Jan 17, 2012 8.639 8.966 8.227 8.794 20,811 -0.06(-0.65%)
Jan 13, 2012 8.897 8.969 8.829 8.852 10,563 -0.18(-1.97%)
Jan 12, 2012 9.064 9.075 8.915 9.029 8,838 +0.00(+0.00%)
Jan 11, 2012 8.972 9.041 8.902 9.029 8,986 +0.04(+0.45%)
Jan 10, 2012 9.052 9.056 8.932 8.989 22,674 +0.01(+0.06%)
Jan 09, 2012 9.087 9.104 8.926 8.983 14,587 -0.01(-0.06%)
Jan 06, 2012 9.098 9.173 8.943 8.989 17,490 -0.15(-1.63%)
Jan 05, 2012 8.972 9.155 8.972 9.138 7,015 +0.09(+0.95%)
Jan 04, 2012 9.006 9.167 8.915 9.052 7,017 +0.35(+4.05%)
Dec 30, 2011 8.700 8.773 8.620 8.700 16,646 -0.05(-0.52%)
Dec 29, 2011 8.518 8.751 8.518 8.745 9,775 +0.25(+2.93%)
Dec 28, 2011 8.558 8.683 8.490 8.496 10,679 -0.27(-3.04%)
Dec 27, 2011 8.971 8.971 8.700 8.762 14,872 -0.25(-2.82%)
Dec 23, 2011 8.977 9.028 8.869 9.017 7,157 +0.13(+1.47%)
Dec 21, 2011 8.717 8.886 8.525 8.886 16,033 +0.12(+1.36%)
Dec 20, 2011 8.451 8.768 8.349 8.768 47,410 +0.54(+6.61%)
Dec 19, 2011 8.422 8.462 8.213 8.224 20,557 -0.10(-1.16%)
Dec 16, 2011 8.405 8.434 8.207 8.320 65,844 +0.02(+0.27%)
Dec 15, 2011 8.162 8.354 7.992 8.298 26,988 +0.22(+2.73%)
Dec 14, 2011 7.907 8.111 7.907 8.077 11,289 +0.14(+1.71%)
Dec 13, 2011 8.168 8.207 7.924 7.941 19,529 -0.13(-1.61%)
Dec 12, 2011 8.066 8.207 7.992 8.071 20,015 -0.22(-2.60%)
Dec 09, 2011 7.890 8.377 7.885 8.286 21,372 +0.48(+6.16%)
Dec 08, 2011 8.077 8.077 7.783 7.805 25,928 -0.44(-5.35%)
Dec 07, 2011 8.269 8.320 8.054 8.247 25,972 -0.15(-1.82%)
Dec 06, 2011 8.224 8.400 8.224 8.400 19,474 +0.15(+1.78%)
Dec 05, 2011 8.264 8.309 8.009 8.252 31,064 +0.14(+1.74%)
Dec 02, 2011 8.252 8.252 8.015 8.111 12,992 +0.01(+0.14%)
Dec 01, 2011 7.958 8.252 7.845 8.100 22,397 -0.12(-1.45%)
Nov 30, 2011 8.117 8.218 7.969 8.218 61,763 +0.46(+5.99%)
Nov 29, 2011 7.913 8.066 7.754 7.754 19,425 -0.15(-1.93%)
Nov 28, 2011 7.777 8.009 7.658 7.907 31,584 +0.41(+5.51%)
Nov 25, 2011 7.505 7.720 7.386 7.494 14,602 -0.07(-0.90%)
Nov 23, 2011 7.715 7.754 7.460 7.562 64,180 -0.19(-2.48%)
Nov 22, 2011 7.585 7.805 7.585 7.754 12,208 +0.20(+2.62%)
Nov 21, 2011 7.754 7.771 7.539 7.556 11,688 -0.29(-3.68%)
Nov 18, 2011 7.822 8.032 7.822 7.845 25,856 +0.01(+0.07%)
Nov 17, 2011 7.845 7.986 7.788 7.839 16,073 +0.03(+0.36%)
Nov 16, 2011 7.873 8.037 7.811 7.811 12,013 -0.19(-2.40%)
Nov 15, 2011 7.811 8.015 7.811 8.003 14,167 +0.27(+3.44%)
Nov 14, 2011 7.907 7.935 7.686 7.737 24,697 -0.22(-2.70%)
Nov 11, 2011 7.692 8.394 7.686 7.952 69,715 +0.29(+3.77%)
Nov 10, 2011 7.732 7.771 7.607 7.664 14,543 +0.08(+1.12%)
Nov 09, 2011 7.879 7.879 7.500 7.579 41,029 -0.46(-5.70%)
Nov 08, 2011 7.981 8.077 7.834 8.037 12,959 +0.14(+1.72%)
Nov 07, 2011 7.998 7.998 7.822 7.902 8,676 -0.16(-2.04%)
Nov 04, 2011 8.151 8.151 8.032 8.066 6,900 -0.17(-2.06%)
Nov 03, 2011 7.947 8.303 7.947 8.235 32,048 +0.27(+3.34%)
Nov 02, 2011 7.856 8.015 7.856 7.969 18,964 +0.28(+3.68%)
Nov 01, 2011 7.794 8.168 7.568 7.686 37,658 -0.46(-5.63%)
Oct 31, 2011 8.354 8.464 8.145 8.145 30,762 -0.40(-4.64%)
Oct 28, 2011 8.524 8.575 8.309 8.541 24,646 +0.02(+0.27%)
Oct 27, 2011 8.207 8.620 7.981 8.518 114,232 +0.53(+6.66%)
Oct 26, 2011 7.913 8.054 7.800 7.986 42,702 +0.25(+3.22%)
Oct 25, 2011 8.066 8.066 7.664 7.737 32,114 -0.43(-5.27%)
Oct 24, 2011 7.760 8.168 7.732 8.168 36,324 +0.32(+4.04%)
Oct 21, 2011 7.743 7.958 7.562 7.851 56,915 +0.30(+3.97%)
Oct 20, 2011 7.466 7.590 7.403 7.551 30,207 +0.12(+1.68%)
Oct 19, 2011 7.692 7.698 7.375 7.426 18,462 -0.27(-3.53%)
Oct 18, 2011 7.522 7.754 7.409 7.698 39,248 +0.32(+4.37%)
Oct 17, 2011 7.613 7.613 7.273 7.375 30,741 -0.35(-4.54%)
Oct 14, 2011 7.415 7.726 7.290 7.726 33,038 +0.35(+4.76%)
Oct 13, 2011 7.211 7.375 7.211 7.375 13,633 +0.15(+2.12%)
Oct 12, 2011 7.132 7.296 7.115 7.222 35,499 +0.09(+1.27%)
Oct 11, 2011 7.132 7.132 6.962 7.132 27,805 -0.01(-0.16%)
Oct 10, 2011 6.996 7.160 6.911 7.143 40,379 +0.23(+3.27%)
Oct 07, 2011 7.064 7.064 6.883 6.917 27,296 -0.18(-2.47%)
Oct 06, 2011 7.069 7.098 6.962 7.092 23,927 -0.03(-0.48%)
Oct 05, 2011 7.069 7.188 7.002 7.126 41,373 +0.12(+1.70%)
Oct 04, 2011 6.679 7.075 6.679 7.007 81,374 +0.31(+4.56%)
Oct 03, 2011 7.047 7.092 6.651 6.702 78,816 -0.31(-4.48%)
Sep 30, 2011 7.144 7.300 7.005 7.016 35,374 -0.23(-3.23%)
Sep 29, 2011 7.389 7.389 7.021 7.250 16,132 +0.06(+0.77%)
Sep 28, 2011 7.540 7.556 7.194 7.194 25,676 -0.35(-4.65%)
Sep 27, 2011 7.339 7.545 7.216 7.545 36,728 +0.36(+4.96%)
Sep 26, 2011 6.882 7.244 6.882 7.188 7,790 +0.07(+1.02%)
Sep 23, 2011 6.810 7.227 6.810 7.116 24,874 +0.32(+4.67%)
Sep 22, 2011 6.687 6.921 6.514 6.798 51,411 +0.15(+2.26%)
Sep 21, 2011 7.116 7.205 6.637 6.648 30,837 -0.48(-6.72%)
Sep 20, 2011 7.361 7.395 7.116 7.127 18,440 -0.18(-2.52%)
Sep 19, 2011 7.445 7.445 7.250 7.311 18,214 -0.27(-3.53%)
Sep 16, 2011 7.540 7.606 7.411 7.579 46,394 +0.09(+1.19%)
Sep 15, 2011 7.662 7.662 7.222 7.489 25,722 -0.17(-2.25%)
Sep 14, 2011 7.300 7.662 7.194 7.662 40,815 +0.56(+7.84%)
Sep 13, 2011 7.049 7.172 6.988 7.105 14,236 +0.09(+1.27%)
Sep 12, 2011 6.826 7.099 6.765 7.016 13,141 +0.15(+2.19%)
Sep 09, 2011 7.060 7.060 6.849 6.865 35,792 -0.26(-3.60%)
Sep 08, 2011 7.456 7.456 7.032 7.122 19,049 -0.31(-4.20%)
Sep 07, 2011 7.300 7.634 7.272 7.434 35,208 +0.13(+1.83%)
Sep 06, 2011 6.759 7.434 6.640 7.300 30,338 +0.42(+6.07%)
Sep 02, 2011 7.083 7.250 6.882 6.882 59,944 -0.37(-5.07%)
Sep 01, 2011 7.495 7.629 7.144 7.250 34,388 -0.21(-2.77%)
Aug 31, 2011 7.824 7.885 7.417 7.456 39,094 -0.35(-4.43%)
Aug 30, 2011 7.852 7.885 7.556 7.801 14,053 -0.16(-1.96%)
Aug 29, 2011 7.590 7.969 7.590 7.957 23,321 +0.44(+5.86%)
Aug 26, 2011 7.378 7.601 7.266 7.517 11,621 +0.05(+0.67%)
Aug 25, 2011 7.774 7.790 7.445 7.467 16,524 -0.28(-3.67%)
Aug 24, 2011 7.250 7.785 7.250 7.751 19,230 +0.40(+5.38%)
Aug 23, 2011 7.133 7.473 7.105 7.356 99,424 +0.23(+3.21%)
Aug 22, 2011 7.322 7.322 7.083 7.127 19,955 +0.01(+0.16%)
Aug 19, 2011 7.105 7.305 7.105 7.116 20,124 -0.07(-0.93%)
Aug 18, 2011 7.317 7.349 7.183 7.183 52,685 -0.28(-3.81%)
Aug 17, 2011 7.423 7.545 7.361 7.467 16,554 +0.14(+1.90%)
Aug 16, 2011 7.322 7.523 7.289 7.328 41,315 -0.14(-1.87%)
Aug 15, 2011 7.545 7.891 7.395 7.467 51,946 +0.07(+0.98%)
Aug 12, 2011 7.757 7.757 7.383 7.395 13,721 -0.31(-4.05%)
Aug 11, 2011 7.718 7.877 7.383 7.707 74,437 +0.14(+1.84%)
Aug 10, 2011 7.790 7.891 7.523 7.567 28,192 -0.52(-6.47%)
Aug 09, 2011 7.684 8.091 7.255 8.091 94,974 +0.85(+11.78%)
Aug 08, 2011 7.718 7.941 7.239 7.239 58,134 -0.59(-7.54%)
Aug 05, 2011 8.019 8.019 7.801 7.829 16,746 -0.09(-1.13%)
Aug 04, 2011 7.980 8.130 7.918 7.918 37,060 -0.14(-1.80%)
Aug 03, 2011 8.063 8.169 7.946 8.063 9,491 +0.04(+0.49%)
Aug 02, 2011 8.113 8.325 8.013 8.024 63,770 -0.13(-1.64%)
Aug 01, 2011 8.348 8.348 8.097 8.158 26,485 -0.05(-0.61%)
Jul 29, 2011 8.041 8.398 8.041 8.208 18,020 +0.04(+0.55%)
Jul 28, 2011 8.030 8.180 7.952 8.164 18,962 +0.14(+1.74%)
Jul 27, 2011 8.231 8.392 7.991 8.024 67,555 -0.21(-2.57%)
Jul 26, 2011 8.297 8.303 8.229 8.236 15,273 -0.01(-0.14%)
Jul 25, 2011 8.303 8.492 8.247 8.247 14,056 -0.13(-1.53%)
Jul 22, 2011 8.364 8.504 8.359 8.375 26,223 -0.13(-1.51%)
Jul 21, 2011 8.325 8.526 8.270 8.504 30,209 +0.20(+2.42%)
Jul 20, 2011 8.297 8.348 8.169 8.303 37,068 -0.03(-0.40%)
Jul 19, 2011 8.264 8.348 8.074 8.336 51,916 +0.08(+0.94%)
Jul 18, 2011 8.292 8.297 8.207 8.258 11,361 -0.02(-0.27%)
Jul 15, 2011 8.275 8.336 8.253 8.281 23,851 +0.03(+0.34%)
Jul 14, 2011 8.231 8.314 8.219 8.253 8,744 -0.02(-0.20%)
Jul 13, 2011 8.348 8.348 8.231 8.270 13,127 +0.03(+0.34%)
Jul 12, 2011 8.141 8.292 8.141 8.242 19,899 +0.11(+1.30%)
Jul 11, 2011 8.175 8.348 8.052 8.136 61,789 -0.06(-0.75%)
Jul 08, 2011 8.191 8.247 8.152 8.197 10,173 -0.07(-0.88%)
Jul 07, 2011 8.186 8.320 8.136 8.270 52,292 +0.09(+1.16%)
Jul 06, 2011 8.147 8.231 8.062 8.175 28,116 +0.01(+0.07%)
Jul 05, 2011 8.191 8.191 8.047 8.169 31,072 -0.04(-0.48%)
Jul 01, 2011 8.208 8.247 8.164 8.208 20,800 +0.04(+0.44%)
Jun 30, 2011 8.249 8.249 8.057 8.172 44,181 -0.04(-0.47%)
Jun 29, 2011 8.309 8.309 8.068 8.210 40,117 -0.05(-0.67%)
Jun 28, 2011 8.216 8.287 8.106 8.265 19,957 +0.05(+0.60%)
Jun 27, 2011 8.018 8.243 7.958 8.216 16,967 +0.20(+2.54%)
Jun 24, 2011 8.172 8.172 7.919 8.013 142,857 -0.12(-1.42%)
Jun 23, 2011 7.738 8.221 7.738 8.128 22,504 +0.31(+4.01%)
Jun 22, 2011 7.925 8.012 7.815 7.815 14,512 -0.13(-1.66%)
Jun 21, 2011 7.892 8.057 7.815 7.947 51,548 +0.15(+1.90%)
Jun 20, 2011 7.881 7.941 7.760 7.798 38,302 +0.02(+0.21%)
Jun 17, 2011 7.754 7.903 7.725 7.782 50,568 +0.07(+0.93%)
Jun 16, 2011 7.707 7.842 7.699 7.710 27,454 +0.05(+0.72%)
Jun 15, 2011 7.754 7.771 7.584 7.655 25,952 -0.18(-2.32%)
Jun 14, 2011 7.691 7.848 7.650 7.837 34,218 +0.24(+3.11%)
Jun 13, 2011 7.672 7.685 7.600 7.600 25,355 +0.01(+0.07%)
Jun 10, 2011 7.661 7.721 7.595 7.595 25,403 -0.08(-1.07%)
Jun 09, 2011 7.699 7.815 7.655 7.677 17,869 -0.07(-0.92%)
Jun 08, 2011 7.672 7.892 7.672 7.749 25,392 +0.03(+0.43%)
Jun 07, 2011 7.699 7.837 7.628 7.716 13,854 +0.11(+1.45%)
Jun 06, 2011 7.628 7.710 7.595 7.606 25,661 -0.08(-1.00%)
Jun 03, 2011 7.644 7.765 7.644 7.683 26,703 +0.03(+0.36%)
May 24, 2011 7.804 7.815 7.639 7.655 28,483 -0.08(-1.07%)
May 23, 2011 7.710 7.820 7.710 7.738 13,478 -0.03(-0.42%)
May 20, 2011 7.886 7.897 7.771 7.771 23,181 -0.18(-2.28%)
May 19, 2011 8.029 8.029 7.908 7.952 11,819 -0.04(-0.48%)
May 18, 2011 7.865 7.991 7.837 7.991 13,112 +0.12(+1.47%)
May 17, 2011 7.633 7.952 7.633 7.875 22,242 +0.24(+3.10%)
May 16, 2011 7.710 7.803 7.639 7.639 39,579 -0.06(-0.79%)
May 13, 2011 7.776 7.802 7.699 7.699 14,238 -0.10(-1.34%)
May 12, 2011 7.754 7.815 7.754 7.804 3,473 +0.04(+0.57%)
May 11, 2011 7.815 7.859 7.760 7.760 13,359 -0.10(-1.33%)
May 10, 2011 7.831 7.864 7.738 7.864 9,017 +0.08(+0.99%)
May 09, 2011 7.694 7.809 7.694 7.787 15,336 +0.09(+1.14%)
May 06, 2011 7.716 8.001 7.650 7.699 12,476 +0.00(+0.00%)
May 05, 2011 7.688 7.798 7.688 7.699 25,792 -0.01(-0.07%)
May 04, 2011 7.920 7.920 7.694 7.705 19,626 -0.19(-2.44%)
May 03, 2011 8.106 8.154 7.897 7.897 10,303 -0.20(-2.45%)
May 02, 2011 8.194 8.243 8.095 8.095 14,365 -0.07(-0.88%)
Apr 29, 2011 8.111 8.199 8.068 8.166 26,728 +0.07(+0.88%)
Apr 28, 2011 8.111 8.111 7.980 8.095 14,003 -0.02(-0.20%)
Apr 27, 2011 8.068 8.111 8.040 8.111 13,810 +0.01(+0.14%)
Apr 26, 2011 7.809 8.126 7.809 8.101 27,110 +0.30(+3.88%)
Apr 25, 2011 7.804 7.809 7.754 7.798 7,259 +0.01(+0.07%)
Apr 21, 2011 7.875 7.875 7.754 7.793 12,625 +0.03(+0.43%)
Apr 20, 2011 7.914 7.919 7.727 7.760 17,420 +0.00(+0.00%)
Apr 19, 2011 7.853 7.853 7.738 7.760 18,293 -0.03(-0.35%)
Apr 18, 2011 7.903 7.903 7.754 7.787 11,925 -0.20(-2.55%)
Apr 15, 2011 7.721 8.002 7.721 7.991 28,516 +0.24(+3.05%)
Apr 14, 2011 7.738 7.804 7.727 7.754 13,216 -0.02(-0.21%)
Apr 13, 2011 7.963 7.963 7.699 7.771 28,285 -0.09(-1.12%)
Apr 12, 2011 8.018 8.052 7.859 7.859 13,641 -0.17(-2.12%)
Apr 11, 2011 8.271 8.271 8.018 8.029 21,759 -0.23(-2.80%)
Apr 08, 2011 8.557 8.557 8.260 8.260 8,322 -0.21(-2.53%)
Apr 07, 2011 8.527 8.606 8.331 8.474 14,396 -0.16(-1.85%)
Apr 06, 2011 8.469 8.777 8.397 8.634 75,658 +0.17(+2.01%)
Apr 05, 2011 8.397 8.463 8.392 8.463 5,953 +0.02(+0.20%)
Apr 04, 2011 8.397 8.452 8.310 8.447 12,690 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.