Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.490 8.730 8.490 8.560 192,945 +0.05(+0.59%)
Mar 30, 2006 8.750 8.760 8.460 8.510 154,623 -0.24(-2.74%)
Mar 29, 2006 8.520 8.810 8.520 8.750 310,434 +0.21(+2.44%)
Mar 28, 2006 8.510 8.780 8.490 8.541 249,998 +0.11(+1.32%)
Mar 27, 2006 8.840 8.840 8.190 8.430 513,209 -0.38(-4.31%)
Mar 24, 2006 8.400 8.900 8.280 8.810 462,187 +0.54(+6.53%)
Mar 23, 2006 8.650 8.750 8.100 8.270 551,100 -0.39(-4.50%)
Mar 22, 2006 8.810 8.920 8.650 8.660 194,900 -0.13(-1.48%)
Mar 21, 2006 8.950 9.078 8.720 8.790 330,275 +0.09(+1.03%)
Mar 20, 2006 8.970 9.000 8.700 8.700 245,794 -0.30(-3.33%)
Mar 17, 2006 8.750 9.210 8.750 9.000 462,107 +0.25(+2.86%)
Mar 16, 2006 9.070 9.200 8.600 8.750 2,082,865 -0.46(-4.99%)
Mar 15, 2006 8.900 9.230 8.820 9.210 334,150 +0.31(+3.48%)
Mar 14, 2006 9.220 9.230 8.370 8.900 630,449 -0.30(-3.26%)
Mar 13, 2006 9.030 9.500 8.720 9.200 561,270 +0.13(+1.43%)
Mar 10, 2006 9.570 9.590 9.000 9.070 392,994 -0.47(-4.93%)
Mar 09, 2006 9.900 9.900 9.480 9.540 283,653 -0.28(-2.85%)
Mar 08, 2006 9.610 10.26 9.610 9.820 399,900 +0.21(+2.19%)
Mar 07, 2006 10.36 10.53 9.480 9.610 557,096 -0.83(-7.95%)
Mar 06, 2006 10.61 10.84 10.36 10.44 258,678 -0.19(-1.79%)
Mar 03, 2006 10.73 11.00 10.58 10.63 124,151 -0.12(-1.12%)
Mar 02, 2006 10.90 11.00 10.61 10.75 198,147 -0.24(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.